| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.59 | 75.59 | 75.59 | 75.59 | 1.9K |
| 09:37 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 09:38 | 76.05 | 76.05 | 76.05 | 76.05 | 1.3K |
| 09:44 | 75.51 | 75.51 | 75.51 | 75.51 | 0.8K |
| 09:48 | 76.12 | 76.12 | 76.12 | 76.12 | 1.3K |
| 09:52 | 76.06 | 76.06 | 75.82 | 75.82 | 1.5K |
| 10:03 | 76.03 | 76.03 | 76.03 | 76.03 | 1.3K |
| 10:08 | 75.85 | 75.85 | 75.85 | 75.85 | 0.1K |
| 10:09 | 75.90 | 75.90 | 75.90 | 75.90 | 3.0K |
| 10:29 | 75.77 | 75.81 | 75.77 | 75.81 | 1.3K |
| 10:32 | 75.84 | 75.84 | 75.84 | 75.84 | 0.6K |
| 10:37 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 10:39 | 75.91 | 75.91 | 75.91 | 75.91 | 1.3K |
| 10:47 | 75.89 | 75.90 | 75.89 | 75.90 | 2.4K |
| 10:53 | 75.91 | 75.91 | 75.91 | 75.91 | 1.3K |
| 11:07 | 75.76 | 75.76 | 75.72 | 75.72 | 1.1K |
| 11:10 | 75.61 | 75.61 | 75.61 | 75.61 | 0.5K |
| 11:12 | 75.60 | 75.60 | 75.51 | 75.51 | 0.4K |
| 11:13 | 75.64 | 75.64 | 75.64 | 75.64 | 0.4K |
| 11:18 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 11:20 | 75.68 | 75.68 | 75.68 | 75.68 | 1.7K |
| 11:34 | 75.59 | 75.59 | 75.59 | 75.59 | 0.8K |
| 11:35 | 75.61 | 75.61 | 75.61 | 75.61 | 0.6K |
| 11:39 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 11:43 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 11:46 | 75.63 | 75.63 | 75.63 | 75.63 | 0.9K |
| 11:50 | 75.53 | 75.53 | 75.53 | 75.53 | 0.6K |
| 11:57 | 75.51 | 75.51 | 75.51 | 75.51 | 1.8K |
| 12:08 | 75.46 | 75.46 | 75.46 | 75.46 | 1.0K |
| 12:15 | 75.48 | 75.48 | 75.48 | 75.47 | 0.8K |
| 12:16 | 75.48 | 75.48 | 75.44 | 75.44 | 2.7K |
| 12:36 | 75.38 | 75.38 | 75.38 | 75.38 | 2.6K |
| 12:49 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 12:55 | 75.29 | 75.29 | 75.29 | 75.29 | 0.5K |
| 12:58 | 75.29 | 75.29 | 75.29 | 75.29 | 1.2K |
| 13:05 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 13:06 | 75.19 | 75.19 | 75.19 | 75.19 | 1.9K |
| 13:17 | 75.31 | 75.31 | 75.31 | 75.31 | 9.7K |
| 13:18 | 75.35 | 75.43 | 75.35 | 75.43 | 1.4K |
| 13:20 | 75.28 | 75.28 | 75.28 | 75.28 | 0.9K |
| 13:21 | 75.15 | 75.15 | 75.15 | 75.15 | 0.1K |
| 13:22 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 13:24 | 75.11 | 75.11 | 75.11 | 75.11 | 0.5K |
| 13:25 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 13:27 | 75.26 | 75.26 | 75.26 | 75.26 | 0.7K |
| 13:35 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 13:37 | 75.13 | 75.13 | 75.13 | 75.13 | 1.0K |
| 13:42 | 75.08 | 75.08 | 75.08 | 75.08 | 0.9K |
| 13:49 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 13:51 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 13:53 | 75.15 | 75.15 | 75.15 | 75.15 | 0.8K |
| 13:54 | 75.13 | 75.13 | 75.13 | 75.13 | 0.8K |
| 13:55 | 75.11 | 75.11 | 75.11 | 75.11 | 0.8K |
| 13:58 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 13:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 14:00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 14:06 | 74.89 | 74.90 | 74.89 | 74.90 | 0.6K |
| 14:08 | 74.89 | 74.89 | 74.89 | 74.89 | 0.6K |
| 14:10 | 74.90 | 74.90 | 74.89 | 74.89 | 1.7K |
| 14:11 | 74.84 | 74.84 | 74.84 | 74.84 | 0.2K |
| 14:12 | 74.95 | 74.95 | 74.95 | 74.95 | 1.3K |
| 14:13 | 74.99 | 74.99 | 74.99 | 74.99 | 0.3K |
| 14:16 | 75.13 | 75.13 | 75.07 | 75.07 | 1.2K |
| 14:22 | 75.19 | 75.19 | 75.19 | 75.19 | 0.9K |
| 14:25 | 75.17 | 75.17 | 75.17 | 75.17 | 0.9K |
| 14:27 | 75.13 | 75.13 | 75.13 | 75.13 | 0.8K |
| 14:32 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 14:40 | 75.11 | 75.16 | 75.11 | 75.15 | 2.4K |
| 14:53 | 75.16 | 75.16 | 75.16 | 75.16 | 0.8K |
| 14:54 | 75.16 | 75.16 | 75.16 | 75.16 | 0.2K |
| 14:55 | 75.16 | 75.20 | 75.16 | 75.20 | 0.6K |
| 14:56 | 75.23 | 75.23 | 75.23 | 75.23 | 0.2K |
| 14:57 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 14:59 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 15:00 | 75.12 | 75.12 | 75.06 | 75.10 | 2.4K |
| 15:03 | 74.90 | 74.90 | 74.90 | 74.90 | 0.4K |
| 15:05 | 74.91 | 74.91 | 74.91 | 74.91 | 0.3K |
| 15:07 | 74.83 | 74.83 | 74.83 | 74.83 | 0.3K |
| 15:09 | 74.68 | 74.68 | 74.68 | 74.68 | 1.2K |
| 15:12 | 74.85 | 74.85 | 74.85 | 74.85 | 1.0K |
| 15:14 | 74.72 | 74.72 | 74.63 | 74.63 | 1.1K |
| 15:21 | 74.62 | 74.62 | 74.62 | 74.62 | 0.9K |
| 15:27 | 74.71 | 74.71 | 74.71 | 74.71 | 0.8K |
| 15:28 | 74.74 | 74.74 | 74.69 | 74.69 | 0.7K |
| 15:30 | 74.77 | 74.80 | 74.76 | 74.80 | 0.5K |
| 15:31 | 74.84 | 74.84 | 74.84 | 74.84 | 0.7K |
| 15:34 | 74.87 | 74.87 | 74.77 | 74.77 | 2.0K |
| 15:35 | 74.77 | 74.77 | 74.77 | 74.77 | 0.8K |
| 15:37 | 74.77 | 74.77 | 74.77 | 74.77 | 0.6K |
| 15:38 | 74.75 | 74.75 | 74.75 | 74.75 | 0.4K |
| 15:39 | 74.79 | 74.79 | 74.79 | 74.79 | 0.5K |
| 15:40 | 74.78 | 74.78 | 74.78 | 74.78 | 0.8K |
| 15:42 | 74.85 | 74.85 | 74.85 | 74.85 | 0.6K |
| 15:44 | 74.88 | 74.88 | 74.84 | 74.84 | 0.8K |
| 15:45 | 74.89 | 74.89 | 74.83 | 74.83 | 1.3K |
| 15:47 | 74.80 | 74.81 | 74.80 | 74.81 | 0.6K |
| 15:48 | 74.87 | 74.87 | 74.87 | 74.87 | 1.6K |
| 15:50 | 74.85 | 74.88 | 74.84 | 74.88 | 1.9K |
| 15:52 | 74.93 | 74.94 | 74.93 | 74.94 | 1.1K |
| 15:53 | 74.98 | 74.98 | 74.98 | 74.98 | 1.6K |
| 15:54 | 75.01 | 75.01 | 74.88 | 74.88 | 1.6K |
| 15:55 | 74.84 | 74.84 | 74.80 | 74.80 | 1.5K |
| 15:56 | 74.92 | 74.92 | 74.87 | 74.87 | 1.9K |
| 15:57 | 74.89 | 74.89 | 74.85 | 74.85 | 4.5K |
| 15:59 | 74.83 | 74.89 | 74.77 | 74.83 | 57.2K |