| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.13 | 75.13 | 75.13 | 75.13 | 3.7K |
| 09:35 | 75.38 | 75.38 | 75.38 | 75.38 | 1.2K |
| 09:38 | 75.35 | 75.35 | 75.35 | 75.35 | 2.1K |
| 09:49 | 75.51 | 75.51 | 75.51 | 75.51 | 0.9K |
| 10:00 | 75.65 | 75.65 | 75.65 | 75.65 | 1.2K |
| 10:11 | 75.23 | 75.23 | 75.23 | 75.23 | 1.0K |
| 10:13 | 75.28 | 75.28 | 75.28 | 75.28 | 1.1K |
| 10:21 | 75.23 | 75.23 | 75.23 | 75.23 | 0.8K |
| 10:31 | 75.08 | 75.08 | 75.04 | 75.04 | 1.0K |
| 10:32 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 10:33 | 75.06 | 75.06 | 75.06 | 75.06 | 1.6K |
| 10:35 | 75.03 | 75.03 | 75.03 | 75.03 | 0.3K |
| 10:38 | 75.07 | 75.07 | 75.07 | 75.07 | 1.2K |
| 10:41 | 74.98 | 74.98 | 74.98 | 74.98 | 1.5K |
| 10:52 | 74.87 | 74.91 | 74.87 | 74.91 | 1.8K |
| 10:53 | 74.82 | 74.82 | 74.82 | 74.82 | 0.8K |
| 10:56 | 74.92 | 74.92 | 74.92 | 74.92 | 0.6K |
| 10:57 | 74.94 | 74.94 | 74.94 | 74.94 | 0.6K |
| 11:01 | 74.95 | 74.95 | 74.95 | 74.95 | 1.4K |
| 11:04 | 75.06 | 75.06 | 75.06 | 75.06 | 0.4K |
| 11:05 | 75.14 | 75.14 | 75.14 | 75.14 | 1.0K |
| 11:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.2K |
| 11:07 | 75.20 | 75.20 | 75.20 | 75.19 | 0.4K |
| 11:08 | 75.20 | 75.20 | 75.20 | 75.19 | 0.8K |
| 11:14 | 75.11 | 75.11 | 75.11 | 75.11 | 4.3K |
| 11:21 | 75.17 | 75.17 | 75.17 | 75.17 | 0.5K |
| 11:23 | 75.29 | 75.29 | 75.29 | 75.29 | 0.7K |
| 11:25 | 75.24 | 75.24 | 75.24 | 75.24 | 1.0K |
| 11:29 | 75.27 | 75.27 | 75.27 | 75.27 | 0.5K |
| 11:30 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 11:31 | 75.32 | 75.32 | 75.32 | 75.32 | 0.3K |
| 11:32 | 75.32 | 75.32 | 75.32 | 75.32 | 1.6K |
| 11:37 | 75.26 | 75.26 | 75.26 | 75.26 | 0.7K |
| 11:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 11:52 | 75.25 | 75.25 | 75.25 | 75.25 | 1.3K |
| 11:59 | 75.09 | 75.09 | 75.09 | 75.09 | 3.8K |
| 12:01 | 75.20 | 75.21 | 75.20 | 75.21 | 1.6K |
| 12:04 | 75.23 | 75.23 | 75.23 | 75.22 | 0.5K |
| 12:10 | 75.18 | 75.18 | 75.18 | 75.18 | 1.5K |
| 12:22 | 75.31 | 75.31 | 75.31 | 75.31 | 0.1K |
| 12:23 | 75.27 | 75.27 | 75.27 | 75.27 | 1.2K |
| 12:24 | 75.22 | 75.22 | 75.22 | 75.22 | 2.4K |
| 12:38 | 75.24 | 75.24 | 75.24 | 75.24 | 0.6K |
| 12:42 | 75.14 | 75.14 | 75.14 | 75.14 | 1.8K |
| 13:08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.9K |
| 13:23 | 75.06 | 75.11 | 75.06 | 75.11 | 1.6K |
| 13:25 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 13:28 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 13:38 | 75.03 | 75.03 | 75.03 | 75.03 | 2.3K |
| 13:58 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 14:00 | 75.10 | 75.10 | 75.10 | 75.10 | 1.4K |
| 14:08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.9K |
| 14:15 | 75.19 | 75.19 | 75.19 | 75.19 | 1.5K |
| 14:31 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 14:35 | 75.26 | 75.26 | 75.26 | 75.26 | 1.4K |
| 14:45 | 75.11 | 75.16 | 75.11 | 75.16 | 1.2K |
| 14:49 | 75.18 | 75.18 | 75.18 | 75.18 | 0.6K |
| 14:51 | 75.18 | 75.18 | 75.18 | 75.18 | 0.4K |
| 14:52 | 75.20 | 75.20 | 75.20 | 75.19 | 1.2K |
| 15:01 | 75.15 | 75.15 | 75.15 | 75.15 | 1.0K |
| 15:02 | 75.16 | 75.16 | 75.16 | 75.16 | 2.4K |
| 15:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 15:12 | 75.24 | 75.24 | 75.24 | 75.24 | 1.9K |
| 15:18 | 75.25 | 75.25 | 75.25 | 75.25 | 0.7K |
| 15:20 | 75.33 | 75.33 | 75.33 | 75.32 | 0.9K |
| 15:24 | 75.32 | 75.32 | 75.32 | 75.32 | 1.4K |
| 15:31 | 75.26 | 75.26 | 75.26 | 75.26 | 1.1K |
| 15:34 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 15:35 | 75.26 | 75.26 | 75.26 | 75.26 | 1.0K |
| 15:39 | 75.26 | 75.32 | 75.26 | 75.32 | 0.9K |
| 15:40 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 15:42 | 75.35 | 75.35 | 75.35 | 75.35 | 0.5K |
| 15:43 | 75.38 | 75.38 | 75.38 | 75.38 | 0.6K |
| 15:46 | 75.38 | 75.38 | 75.38 | 75.38 | 0.3K |
| 15:47 | 75.43 | 75.43 | 75.43 | 75.43 | 0.6K |
| 15:48 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 15:50 | 75.56 | 75.56 | 75.56 | 75.56 | 3.0K |
| 15:52 | 75.42 | 75.42 | 75.38 | 75.38 | 1.6K |
| 15:55 | 75.35 | 75.35 | 75.33 | 75.33 | 3.8K |
| 15:56 | 75.38 | 75.39 | 75.38 | 75.39 | 0.4K |
| 15:57 | 75.38 | 75.48 | 75.38 | 75.48 | 2.8K |
| 15:58 | 75.52 | 75.52 | 75.52 | 75.52 | 0.6K |
| 15:59 | 75.55 | 75.64 | 75.55 | 75.60 | 47.3K |