7.14
Last Update: 2025-09-04
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-27 | 9.45 | 9.46 | 9.29 | 9.29 | 0.0M |
2021-12-23 | 9.45 | 9.45 | 8.88 | 9.00 | 0.0M |
2021-12-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
2021-12-14 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
2021-12-09 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
2021-11-24 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
2021-11-23 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
2021-11-12 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
2021-11-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
2021-11-01 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
2021-10-28 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
2021-10-27 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0M |
2021-10-26 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0M |
2021-10-22 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0M |
2021-10-08 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
2021-10-01 | 11.74 | 12.66 | 11.74 | 12.66 | 0.0M |
2021-09-30 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0M |
2021-09-21 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0M |
2021-09-13 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0M |
2021-09-03 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0M |
2021-09-01 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0M |
2021-08-18 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
2021-08-03 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0M |
2021-07-29 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0M |
2021-07-22 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
2021-07-02 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
2021-06-23 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0M |
2021-06-15 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0M |
2021-05-17 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0M |
2021-05-07 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0M |
2021-05-06 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0M |
2021-04-26 | 14.46 | 14.46 | 14.15 | 14.15 | 0.0M |
2021-03-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2021-03-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
2021-03-19 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
2021-03-18 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0M |
2021-03-11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0M |
2021-03-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
2021-03-04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0M |
2021-03-01 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0M |
2021-02-12 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0M |
2021-02-11 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0M |
2021-02-09 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
2021-02-02 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0M |
2021-01-22 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0M |
2021-01-14 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
2021-01-08 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0M |