7.14
Last Update: 2025-09-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-12-30 | 4.69 | 4.70 | 4.69 | 4.70 | 0.0M |
| 2024-12-26 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-12-23 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2024-12-19 | 4.92 | 4.92 | 4.91 | 4.91 | 0.0M |
| 2024-12-17 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-12-16 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-12-13 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1M |
| 2024-12-12 | 4.95 | 5.17 | 4.95 | 5.02 | 0.0M |
| 2024-12-11 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-12-10 | 4.61 | 4.65 | 4.61 | 4.61 | 0.0M |
| 2024-12-09 | 4.51 | 4.58 | 4.51 | 4.58 | 0.0M |
| 2024-12-06 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-12-05 | 4.57 | 4.83 | 4.57 | 4.69 | 0.1M |
| 2024-12-04 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-12-02 | 4.38 | 4.38 | 4.37 | 4.37 | 0.0M |
| 2024-11-27 | 5.10 | 5.10 | 5.05 | 5.05 | 0.0M |
| 2024-11-19 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-11-15 | 5.90 | 5.90 | 5.79 | 5.79 | 0.0M |
| 2024-11-14 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2024-11-11 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-11-07 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-11-05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-11-04 | 5.65 | 5.65 | 5.48 | 5.48 | 0.0M |
| 2024-10-31 | 5.46 | 5.47 | 5.37 | 5.37 | 0.0M |
| 2024-10-29 | 5.45 | 5.45 | 5.35 | 5.35 | 0.0M |
| 2024-10-16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-10-14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-10-08 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-10-04 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-10-03 | 5.37 | 5.37 | 5.35 | 5.35 | 0.0M |
| 2024-10-01 | 5.51 | 5.56 | 5.47 | 5.56 | 0.0M |
| 2024-09-25 | 4.95 | 5.03 | 4.93 | 5.00 | 0.0M |
| 2024-09-20 | 5.50 | 5.50 | 5.49 | 5.49 | 0.0M |
| 2024-09-18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-09-12 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-09-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-09-05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-09-04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-09-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-08-26 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2024-08-22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-08-20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-08-19 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2024-08-16 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-08-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-08-12 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2024-08-09 | 4.75 | 4.75 | 4.73 | 4.73 | 0.0M |
| 2024-08-08 | 5.06 | 5.06 | 4.65 | 4.65 | 0.0M |
| 2024-08-07 | 4.80 | 4.80 | 4.65 | 4.65 | 0.0M |
| 2024-08-06 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-08-05 | 4.55 | 4.72 | 4.55 | 4.72 | 0.0M |
| 2024-08-02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2024-07-31 | 5.03 | 5.03 | 4.92 | 4.92 | 0.0M |
| 2024-07-30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-07-29 | 5.04 | 5.04 | 5.02 | 5.02 | 0.0M |
| 2024-07-25 | 4.91 | 4.91 | 4.84 | 4.84 | 0.0M |
| 2024-07-24 | 5.07 | 5.13 | 5.07 | 5.13 | 0.0M |
| 2024-07-22 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2024-07-18 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2024-07-17 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2024-07-16 | 5.03 | 5.03 | 4.90 | 4.90 | 0.0M |
| 2024-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-07-12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-07-11 | 5.56 | 5.56 | 5.40 | 5.44 | 0.0M |
| 2024-07-09 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-07-08 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-07-03 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2024-07-02 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-07-01 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-06-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0.1M |
| 2024-06-25 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-06-20 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-06-14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2024-06-13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-06-10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-06-07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-06-06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2024-06-04 | 5.45 | 5.45 | 5.17 | 5.17 | 0.0M |
| 2024-05-24 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-05-20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-05-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-14 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-05-13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1M |
| 2024-05-10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1M |
| 2024-05-09 | 5.03 | 5.03 | 4.87 | 4.87 | 0.0M |
| 2024-05-08 | 5.06 | 5.12 | 5.06 | 5.12 | 0.0M |
| 2024-05-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-05-03 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-04-30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-18 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-04-16 | 4.67 | 4.68 | 4.60 | 4.60 | 0.0M |
| 2024-04-15 | 4.60 | 4.60 | 4.56 | 4.56 | 0.0M |
| 2024-04-12 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2024-04-09 | 5.25 | 5.25 | 5.24 | 5.24 | 0.0M |
| 2024-04-08 | 5.11 | 5.12 | 5.11 | 5.12 | 0.0M |
| 2024-04-05 | 4.99 | 5.05 | 4.84 | 4.84 | 0.0M |
| 2024-04-01 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-03-26 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-03-21 | 4.47 | 4.47 | 4.44 | 4.47 | 0.0M |
| 2024-03-18 | 4.02 | 4.04 | 4.00 | 4.00 | 0.0M |
| 2024-03-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-03-13 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-12 | 4.37 | 4.37 | 4.36 | 4.36 | 0.0M |
| 2024-03-11 | 4.49 | 4.59 | 4.49 | 4.59 | 0.0M |
| 2024-03-08 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-03-07 | 3.64 | 3.69 | 3.64 | 3.69 | 0.0M |
| 2024-03-06 | 3.56 | 3.66 | 3.56 | 3.66 | 0.0M |
| 2024-03-05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-03-04 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-03-01 | 4.79 | 4.90 | 4.71 | 4.90 | 0.0M |
| 2024-02-29 | 5.83 | 5.83 | 4.13 | 5.03 | 0.0M |
| 2024-02-27 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-02-26 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-02-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-02-20 | 6.04 | 6.09 | 5.90 | 5.90 | 0.0M |
| 2024-02-12 | 5.51 | 5.60 | 5.51 | 5.60 | 0.0M |
| 2024-02-09 | 5.40 | 5.46 | 5.40 | 5.43 | 0.0M |
| 2024-02-08 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-02-07 | 5.52 | 5.52 | 5.47 | 5.47 | 0.0M |
| 2024-02-05 | 5.46 | 5.54 | 5.46 | 5.54 | 0.0M |
| 2024-02-02 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-01-31 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2024-01-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-01-24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-22 | 4.80 | 4.80 | 4.62 | 4.75 | 0.0M |
| 2024-01-18 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2024-01-17 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-01-16 | 4.83 | 4.87 | 4.83 | 4.83 | 0.0M |
| 2024-01-12 | 5.03 | 5.03 | 4.75 | 4.75 | 0.0M |
| 2024-01-11 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-01-10 | 6.45 | 6.52 | 6.45 | 6.50 | 0.0M |
| 2024-01-09 | 5.43 | 6.08 | 5.43 | 5.90 | 0.0M |
| 2024-01-08 | 7.61 | 7.82 | 7.61 | 7.82 | 0.0M |
| 2024-01-03 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0M |
| 2024-01-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |