Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.02 9.02 9.02 18.2K
09:32 9.04 9.04 9.04 9.04 3.1K
09:33 9.04 9.04 9.04 9.04 1.9K
09:34 9.02 9.02 9.02 9.02 1.1K
09:35 9.00 9.00 8.99 8.99 1.0K
09:36 9.00 9.00 9.00 9.00 0.9K
09:37 9.02 9.02 9.02 9.02 5.4K
09:38 9.02 9.02 9.02 9.02 0.4K
09:39 9.01 9.01 9.01 9.01 6.3K
09:40 9.00 9.00 9.00 9.00 0.1K
09:41 9.00 9.00 9.00 9.00 0.1K
09:42 9.00 9.00 9.00 9.00 0.1K
09:43 9.00 9.00 9.00 8.99 0.7K
09:44 9.00 9.00 9.00 9.00 0.3K
09:45 9.01 9.05 9.01 9.05 35.7K
09:46 9.05 9.05 9.05 9.05 0.4K
09:47 9.05 9.05 9.04 9.04 3.4K
09:48 9.05 9.06 9.05 9.06 11.9K
09:49 9.06 9.07 9.06 9.07 1.8K
09:51 9.10 9.11 9.10 9.10 1.3K
09:52 9.11 9.11 9.11 9.11 0.3K
09:53 9.11 9.11 9.11 9.11 1.3K
09:55 9.15 9.15 9.15 9.15 0.7K
09:56 9.15 9.16 9.15 9.16 1.4K
09:58 9.15 9.15 9.15 9.15 0.3K
09:59 9.15 9.15 9.15 9.15 0.4K
10:00 9.15 9.15 9.15 9.15 0.3K
10:01 9.15 9.15 9.12 9.12 2.1K
10:02 9.13 9.13 9.09 9.10 43.9K
10:04 9.10 9.10 9.10 9.10 0.5K
10:05 9.10 9.10 9.09 9.09 0.8K
10:07 9.09 9.10 9.09 9.10 2.8K
10:08 9.10 9.11 9.10 9.11 1.1K
10:09 9.08 9.08 9.06 9.08 41.6K
10:11 9.09 9.09 9.09 9.09 0.2K
10:12 9.10 9.10 9.09 9.10 4.7K
10:15 9.12 9.12 9.11 9.11 2.0K
10:17 9.11 9.11 9.11 9.11 0.5K
10:18 9.11 9.11 9.11 9.11 0.2K
10:19 9.11 9.12 9.11 9.12 2.2K
10:20 9.12 9.12 9.12 9.12 1.2K
10:21 9.10 9.10 9.10 9.10 45.6K
10:22 9.09 9.10 9.09 9.10 0.2K
10:24 9.10 9.10 9.09 9.09 0.3K
10:25 9.09 9.09 9.09 9.09 0.3K
10:26 9.09 9.09 9.09 9.09 0.2K
10:27 9.09 9.09 9.08 9.08 17.2K
10:28 9.09 9.10 9.09 9.09 17.0K
10:29 9.09 9.09 9.09 9.09 1.3K
10:30 9.09 9.10 9.09 9.10 2.2K
10:31 9.10 9.10 9.10 9.10 1.3K
10:32 9.11 9.11 9.11 9.11 2.6K
10:33 9.11 9.11 9.11 9.11 0.3K
10:34 9.11 9.13 9.11 9.13 3.2K
10:35 9.13 9.13 9.13 9.13 4.6K
10:36 9.13 9.13 9.12 9.13 2.0K
10:37 9.13 9.14 9.13 9.14 7.3K
10:41 9.11 9.11 9.11 9.11 1.0K
10:42 9.10 9.11 9.10 9.11 0.3K
10:43 9.11 9.11 9.11 9.11 2.1K
10:44 9.10 9.10 9.10 9.10 5.3K
10:46 9.10 9.10 9.09 9.09 2.5K
10:49 9.09 9.09 9.09 9.09 1.0K
10:51 9.08 9.08 9.08 9.07 14.7K
10:52 9.08 9.08 9.08 9.07 0.2K
10:53 9.08 9.08 9.08 9.07 0.3K
10:55 9.09 9.09 9.08 9.08 3.2K
10:56 9.08 9.08 9.08 9.08 0.6K
10:57 9.08 9.08 9.08 9.07 2.9K
10:59 9.07 9.07 9.07 9.07 1.9K
11:00 9.06 9.06 9.06 9.06 4.0K
11:01 9.05 9.05 9.05 9.05 0.2K
11:02 9.06 9.06 9.06 9.06 0.3K
11:03 9.06 9.06 9.06 9.06 0.2K
11:04 9.06 9.06 9.06 9.06 1.5K
11:05 9.06 9.06 9.06 9.06 5.7K
11:06 9.06 9.06 9.06 9.06 0.8K
11:08 9.06 9.06 9.06 9.06 1.2K
11:11 9.06 9.06 9.05 9.05 3.8K
11:12 9.05 9.05 9.05 9.05 0.3K
11:14 9.05 9.05 9.05 9.05 1.6K
11:15 9.05 9.05 9.05 9.05 1.5K
11:21 9.06 9.06 9.06 9.06 0.6K
11:24 9.06 9.06 9.06 9.06 0.7K
11:25 9.05 9.05 9.05 9.05 3.1K
11:26 9.05 9.05 9.05 9.05 0.5K
11:27 9.04 9.06 9.04 9.06 4.2K
11:28 9.07 9.07 9.07 9.07 0.2K
11:29 9.06 9.06 9.06 9.06 3.3K
11:30 9.05 9.05 9.04 9.04 0.5K
11:31 9.06 9.06 9.05 9.05 5.5K
11:32 9.06 9.06 9.06 9.06 2.7K
11:33 9.02 9.02 9.02 9.02 4.0K
11:34 9.02 9.03 9.02 9.03 2.8K
11:35 9.03 9.03 9.00 9.00 18.6K
11:36 9.00 9.00 9.00 9.00 0.5K
11:39 9.00 9.00 9.00 8.99 0.2K
11:40 9.00 9.00 9.00 9.00 0.2K
11:41 9.00 9.00 9.00 8.99 0.2K
11:42 9.00 9.00 9.00 9.00 0.1K
11:44 9.00 9.00 9.00 8.99 0.9K
11:45 9.00 9.00 9.00 8.99 1.5K
11:47 9.00 9.00 9.00 9.00 1.6K
11:49 9.00 9.00 9.00 8.99 0.8K
11:52 8.99 8.99 8.99 8.99 0.8K
11:53 8.99 8.99 8.98 8.98 1.7K
11:54 8.98 8.98 8.98 8.98 0.4K
11:56 8.98 8.98 8.98 8.98 3.1K
11:57 8.98 8.99 8.98 8.99 0.8K
11:58 8.99 9.00 8.99 9.00 2.1K
12:01 9.00 9.00 9.00 9.00 0.3K
12:03 9.00 9.00 9.00 9.00 0.1K
12:04 8.98 8.99 8.98 8.99 3.2K
12:06 8.99 8.99 8.99 8.99 0.1K
12:07 8.99 8.99 8.99 8.99 1.8K
12:09 8.99 8.99 8.99 8.99 0.5K
12:10 8.99 8.99 8.99 8.99 0.3K
12:11 9.00 9.00 9.00 9.00 2.1K
12:12 9.00 9.00 9.00 8.99 0.3K
12:15 9.00 9.00 9.00 8.99 0.2K
12:16 9.00 9.00 9.00 9.00 2.7K
12:23 9.00 9.00 9.00 9.00 0.4K
12:24 8.99 9.00 8.99 9.00 0.7K
12:25 9.00 9.00 9.00 9.00 7.6K
12:26 8.99 8.99 8.99 8.99 3.6K
12:27 9.00 9.00 9.00 8.99 0.8K
12:32 9.02 9.03 9.02 9.03 5.8K
12:33 9.03 9.03 9.03 9.03 2.0K
12:37 9.02 9.02 9.02 9.02 0.8K
12:38 9.02 9.02 9.02 9.02 0.2K
12:39 9.02 9.02 9.02 9.02 0.2K
12:40 9.02 9.02 9.02 9.02 0.1K
12:41 9.02 9.02 9.02 9.02 0.3K
12:43 9.02 9.02 9.02 9.02 5.6K
12:44 9.02 9.02 9.02 9.02 0.7K
12:45 9.02 9.02 9.02 9.02 0.4K
12:47 9.02 9.02 9.02 9.02 0.3K
12:49 9.01 9.01 9.01 9.01 0.1K
12:51 9.02 9.02 9.02 9.02 1.2K
12:53 9.02 9.02 9.02 9.02 1.7K
12:55 9.02 9.02 9.02 9.02 0.3K
12:59 9.02 9.02 9.02 9.02 0.7K
13:02 9.03 9.03 9.03 9.02 1.3K
13:04 9.03 9.03 9.03 9.03 0.9K
13:06 9.03 9.03 9.03 9.03 0.1K
13:07 9.03 9.03 9.03 9.03 0.2K
13:08 9.03 9.03 9.03 9.03 0.7K
13:10 9.03 9.03 9.03 9.03 0.6K
13:13 9.03 9.03 9.03 9.03 1.2K
13:17 9.03 9.03 9.03 9.03 0.4K
13:18 9.03 9.03 9.03 9.03 0.2K
13:20 9.03 9.03 9.03 9.03 0.2K
13:22 9.03 9.03 9.03 9.03 0.5K
13:28 9.03 9.04 9.03 9.04 1.0K
13:29 9.04 9.04 9.04 9.04 0.5K
13:30 9.05 9.05 9.05 9.05 0.8K
13:31 9.05 9.05 9.05 9.05 0.2K
13:32 9.05 9.05 9.05 9.05 0.6K
13:34 9.05 9.05 9.05 9.05 0.7K
13:35 9.05 9.05 9.05 9.05 0.3K
13:36 9.04 9.04 9.04 9.04 0.3K
13:38 9.05 9.05 9.05 9.05 0.5K
13:40 9.05 9.05 9.05 9.05 0.3K
13:43 9.05 9.05 9.05 9.05 0.5K
13:45 9.05 9.06 9.05 9.06 1.1K
13:46 9.06 9.06 9.06 9.06 0.7K
13:54 9.06 9.06 9.06 9.06 0.9K
13:55 9.06 9.06 9.06 9.06 1.6K
13:56 9.06 9.06 9.06 9.06 0.3K
13:57 9.06 9.06 9.06 9.06 0.5K
13:58 9.06 9.06 9.06 9.06 1.8K
13:59 9.06 9.06 9.06 9.06 0.3K
14:00 9.06 9.06 9.06 9.06 1.6K
14:01 9.06 9.06 9.06 9.06 1.5K
14:02 9.06 9.06 9.06 9.06 0.3K
14:03 9.06 9.06 9.06 9.06 0.4K
14:04 9.06 9.06 9.06 9.06 0.6K
14:05 9.06 9.07 9.06 9.07 6.5K
14:06 9.07 9.07 9.07 9.07 1.4K
14:09 9.07 9.07 9.07 9.07 0.5K
14:10 9.07 9.07 9.07 9.07 0.5K
14:12 9.07 9.07 9.07 9.07 1.1K
14:13 9.09 9.09 9.09 9.09 3.0K
14:14 9.09 9.09 9.09 9.09 0.5K
14:15 9.08 9.09 9.08 9.09 3.3K
14:17 9.09 9.09 9.09 9.09 0.9K
14:18 9.09 9.09 9.09 9.09 0.6K
14:19 9.09 9.09 9.09 9.09 1.7K
14:20 9.09 9.09 9.07 9.07 2.5K
14:21 9.07 9.07 9.07 9.07 0.6K
14:24 9.07 9.07 9.07 9.07 1.6K
14:29 9.08 9.09 9.08 9.09 5.2K
14:30 9.09 9.09 9.09 9.09 0.9K
14:33 9.09 9.09 9.09 9.09 0.3K
14:34 9.09 9.09 9.09 9.09 1.1K
14:36 9.10 9.10 9.10 9.10 3.2K
14:37 9.10 9.10 9.10 9.10 0.6K
14:39 9.10 9.10 9.10 9.10 1.3K
14:44 9.10 9.10 9.10 9.10 0.3K
14:45 9.10 9.10 9.10 9.10 1.2K
14:50 9.10 9.10 9.10 9.10 0.7K
14:53 9.10 9.10 9.10 9.10 1.0K
14:56 9.10 9.11 9.10 9.11 7.3K
14:57 9.11 9.11 9.10 9.10 11.3K
14:59 9.10 9.10 9.10 9.10 0.7K
15:00 9.10 9.10 9.10 9.10 3.5K
15:01 9.11 9.11 9.11 9.11 0.5K
15:03 9.11 9.12 9.10 9.10 3.3K
15:04 9.11 9.11 9.11 9.11 0.7K
15:06 9.11 9.11 9.11 9.11 0.9K
15:07 9.11 9.11 9.11 9.11 0.8K
15:10 9.11 9.11 9.11 9.11 0.4K
15:12 9.11 9.11 9.11 9.11 11.5K
15:13 9.10 9.10 9.10 9.10 1.2K
15:14 9.10 9.10 9.10 9.10 0.1K
15:16 9.11 9.11 9.11 9.11 1.2K
15:17 9.11 9.11 9.11 9.11 1.4K
15:18 9.11 9.11 9.11 9.11 0.4K
15:21 9.11 9.11 9.11 9.11 1.9K
15:22 9.11 9.11 9.11 9.11 0.5K
15:23 9.03 9.07 9.03 9.06 114.0K
15:24 9.04 9.04 9.04 9.04 1.6K
15:25 9.03 9.03 9.03 9.03 0.2K
15:27 9.04 9.04 9.02 9.02 2.1K
15:28 9.01 9.01 9.01 9.01 1.8K
15:29 9.01 9.01 9.01 9.01 2.6K
15:30 9.01 9.01 9.01 9.01 2.1K
15:31 9.01 9.01 9.01 9.01 0.4K
15:33 9.01 9.01 9.01 9.01 0.9K
15:35 9.01 9.01 9.01 9.01 1.1K
15:36 9.02 9.02 9.02 9.02 0.9K
15:39 9.02 9.02 9.02 9.02 0.5K
15:40 9.02 9.02 9.02 9.02 0.8K
15:41 9.02 9.02 9.02 9.02 1.7K
15:42 9.04 9.04 9.04 9.04 3.0K
15:43 9.04 9.06 9.04 9.06 3.9K
15:45 9.08 9.08 9.08 9.07 0.7K
15:46 9.07 9.07 9.07 9.07 4.7K
15:48 9.07 9.07 9.07 9.07 1.0K
15:49 9.07 9.07 9.07 9.07 0.7K
15:50 9.06 9.06 9.06 9.06 5.2K
15:51 9.06 9.06 9.06 9.06 3.0K
15:52 9.06 9.06 9.06 9.06 2.3K
15:53 9.06 9.06 9.06 9.06 3.4K
15:54 9.07 9.07 9.07 9.07 12.7K
15:55 9.08 9.08 9.08 9.08 6.5K
15:56 9.08 9.08 9.08 9.08 4.0K
15:57 9.08 9.09 9.08 9.09 11.8K
15:58 9.09 9.09 9.07 9.08 45.4K
15:59 9.08 9.09 9.08 9.09 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available