Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.92 8.92 8.92 8.92 7.8K
09:31 8.90 8.90 8.90 8.90 1.6K
09:33 8.88 8.88 8.88 8.88 0.4K
09:36 8.90 8.91 8.90 8.90 2.8K
09:37 8.89 8.89 8.89 8.89 0.1K
09:39 8.90 8.90 8.89 8.89 0.4K
09:41 8.90 8.90 8.90 8.90 0.1K
09:42 8.87 8.87 8.84 8.84 6.3K
09:44 8.85 8.85 8.85 8.85 0.5K
09:45 8.83 8.83 8.83 8.83 10.5K
09:46 8.86 8.86 8.86 8.86 2.2K
09:48 8.85 8.85 8.85 8.85 2.9K
09:49 8.84 8.84 8.84 8.84 0.7K
09:50 8.84 8.84 8.84 8.84 0.7K
09:51 8.85 8.85 8.85 8.85 2.4K
09:54 8.83 8.83 8.83 8.83 0.7K
09:56 8.84 8.84 8.84 8.84 2.0K
09:57 8.82 8.82 8.81 8.81 0.4K
09:58 8.81 8.81 8.81 8.81 6.7K
09:59 8.80 8.81 8.80 8.81 14.3K
10:00 8.79 8.79 8.79 8.79 0.4K
10:02 8.79 8.80 8.79 8.80 1.0K
10:03 8.82 8.86 8.82 8.86 5.8K
10:04 8.88 8.88 8.87 8.88 6.6K
10:06 8.88 8.88 8.87 8.87 6.3K
10:08 8.87 8.89 8.87 8.89 11.5K
10:09 8.89 8.89 8.89 8.89 0.7K
10:11 8.90 8.90 8.89 8.90 14.9K
10:12 8.91 8.91 8.91 8.91 5.4K
10:14 8.91 8.91 8.91 8.91 4.3K
10:15 8.91 8.92 8.91 8.90 17.3K
10:16 8.91 8.91 8.91 8.91 2.7K
10:17 8.90 8.90 8.90 8.90 4.5K
10:18 8.90 8.90 8.90 8.90 3.0K
10:20 8.91 8.91 8.91 8.90 4.7K
10:21 8.89 8.89 8.89 8.89 0.6K
10:23 8.89 8.89 8.89 8.89 0.1K
10:24 8.90 8.90 8.90 8.90 0.5K
10:25 8.90 8.90 8.90 8.90 0.1K
10:26 8.90 8.90 8.90 8.90 0.1K
10:27 8.90 8.90 8.90 8.90 0.7K
10:30 8.90 8.90 8.90 8.90 1.4K
10:31 8.90 8.91 8.90 8.91 0.8K
10:33 8.90 8.90 8.90 8.90 0.6K
10:34 8.90 8.90 8.89 8.90 10.8K
10:36 8.89 8.89 8.89 8.89 1.2K
10:38 8.89 8.89 8.89 8.89 2.0K
10:39 8.89 8.89 8.89 8.89 1.9K
10:44 8.89 8.89 8.89 8.89 0.2K
10:46 8.92 8.92 8.92 8.91 17.5K
10:47 8.91 8.91 8.91 8.91 1.7K
10:48 8.91 8.91 8.91 8.90 0.7K
10:51 8.91 8.91 8.91 8.91 1.6K
10:52 8.92 8.92 8.92 8.91 1.9K
10:53 8.92 8.92 8.92 8.92 0.5K
10:54 8.93 8.93 8.93 8.93 0.9K
10:56 8.93 8.93 8.93 8.93 0.1K
10:57 8.93 8.93 8.93 8.93 0.4K
10:59 8.93 8.93 8.93 8.93 0.4K
11:00 8.93 8.93 8.93 8.93 0.5K
11:01 8.94 8.94 8.94 8.94 1.3K
11:02 8.94 8.95 8.94 8.95 2.2K
11:03 8.95 8.95 8.94 8.94 22.0K
11:05 8.94 8.94 8.94 8.94 0.6K
11:06 8.94 8.94 8.94 8.94 1.0K
11:08 8.93 8.93 8.93 8.93 1.1K
11:09 8.93 8.93 8.93 8.93 0.4K
11:10 8.93 8.93 8.93 8.93 0.2K
11:12 8.93 8.93 8.92 8.92 1.2K
11:15 8.93 8.93 8.93 8.93 9.5K
11:16 8.94 8.94 8.94 8.94 0.2K
11:17 8.94 8.94 8.94 8.94 2.5K
11:18 8.93 8.94 8.93 8.94 1.2K
11:21 8.94 8.94 8.94 8.94 1.3K
11:22 8.94 8.94 8.94 8.94 0.5K
11:24 8.95 8.95 8.95 8.95 3.2K
11:25 8.96 8.96 8.96 8.96 2.6K
11:26 8.96 8.96 8.96 8.96 1.2K
11:27 8.96 8.96 8.96 8.96 0.9K
11:28 8.96 8.96 8.96 8.96 0.7K
11:29 8.96 8.96 8.96 8.96 1.0K
11:30 8.95 8.95 8.95 8.95 1.1K
11:34 8.96 8.96 8.95 8.95 2.0K
11:36 8.95 8.95 8.95 8.95 2.9K
11:39 8.95 8.95 8.95 8.95 0.5K
11:40 8.95 8.95 8.95 8.95 1.9K
11:45 8.92 8.92 8.92 8.92 1.0K
11:47 8.92 8.92 8.92 8.92 0.5K
11:50 8.91 8.91 8.91 8.90 3.1K
11:51 8.91 8.91 8.91 8.90 0.4K
11:54 8.91 8.91 8.91 8.90 0.5K
11:57 8.91 8.91 8.88 8.88 3.5K
11:59 8.87 8.87 8.85 8.85 10.4K
12:00 8.85 8.85 8.85 8.85 0.4K
12:01 8.85 8.85 8.85 8.85 0.1K
12:03 8.87 8.87 8.87 8.87 1.4K
12:05 8.87 8.87 8.87 8.87 0.3K
12:06 8.86 8.86 8.86 8.86 1.4K
12:07 8.85 8.85 8.85 8.85 0.5K
12:09 8.85 8.85 8.85 8.85 0.8K
12:10 8.85 8.85 8.85 8.85 2.1K
12:14 8.84 8.84 8.84 8.84 0.9K
12:15 8.84 8.84 8.84 8.84 0.9K
12:17 8.84 8.84 8.84 8.84 1.0K
12:18 8.82 8.82 8.82 8.82 0.6K
12:20 8.82 8.82 8.82 8.82 0.7K
12:21 8.82 8.82 8.82 8.82 0.5K
12:22 8.82 8.82 8.81 8.81 2.0K
12:23 8.80 8.80 8.80 8.80 1.4K
12:24 8.80 8.80 8.80 8.80 0.8K
12:27 8.80 8.80 8.80 8.80 0.7K
12:28 8.82 8.82 8.82 8.82 3.0K
12:33 8.81 8.81 8.81 8.81 1.0K
12:36 8.82 8.82 8.82 8.82 5.1K
12:39 8.81 8.81 8.81 8.81 1.1K
12:44 8.82 8.82 8.82 8.82 0.4K
12:45 8.81 8.81 8.81 8.81 0.5K
12:46 8.81 8.81 8.81 8.81 2.7K
12:48 8.82 8.82 8.81 8.81 1.9K
12:50 8.82 8.82 8.82 8.82 3.0K
12:51 8.81 8.82 8.81 8.81 5.3K
12:53 8.81 8.81 8.81 8.81 0.4K
12:54 8.81 8.81 8.81 8.81 0.4K
12:57 8.81 8.81 8.81 8.81 0.8K
12:59 8.81 8.81 8.81 8.81 0.6K
13:00 8.81 8.81 8.80 8.80 1.6K
13:03 8.81 8.81 8.81 8.81 0.6K
13:06 8.81 8.81 8.81 8.81 2.3K
13:09 8.81 8.81 8.81 8.81 0.8K
13:15 8.81 8.81 8.81 8.81 0.4K
13:16 8.81 8.81 8.81 8.81 0.4K
13:17 8.81 8.81 8.81 8.81 0.3K
13:18 8.81 8.82 8.81 8.82 0.8K
13:19 8.81 8.81 8.81 8.81 0.4K
13:21 8.81 8.81 8.81 8.81 0.5K
13:22 8.82 8.82 8.82 8.82 1.2K
13:24 8.81 8.81 8.80 8.80 1.5K
13:25 8.80 8.80 8.80 8.80 0.4K
13:26 8.79 8.79 8.79 8.79 0.6K
13:30 8.79 8.79 8.79 8.79 0.5K
13:32 8.79 8.79 8.79 8.79 0.1K
13:33 8.79 8.79 8.79 8.79 0.5K
13:34 8.79 8.79 8.79 8.79 1.2K
13:35 8.78 8.78 8.77 8.77 0.5K
13:36 8.77 8.78 8.77 8.78 0.8K
13:37 8.78 8.78 8.78 8.78 2.6K
13:38 8.78 8.78 8.78 8.78 0.9K
13:39 8.77 8.77 8.77 8.77 0.8K
13:40 8.77 8.77 8.77 8.77 0.4K
13:41 8.77 8.77 8.77 8.77 0.4K
13:42 8.77 8.77 8.77 8.77 0.8K
13:43 8.77 8.77 8.77 8.77 0.9K
13:44 8.77 8.77 8.77 8.77 0.4K
13:45 8.77 8.77 8.77 8.77 0.9K
13:46 8.77 8.77 8.77 8.77 0.6K
13:47 8.77 8.77 8.77 8.77 0.2K
13:48 8.77 8.77 8.77 8.77 2.0K
13:49 8.76 8.77 8.75 8.76 6.3K
13:50 8.75 8.76 8.75 8.76 0.6K
13:51 8.76 8.76 8.75 8.75 1.2K
13:52 8.75 8.75 8.75 8.75 0.4K
13:53 8.75 8.76 8.75 8.75 1.7K
13:54 8.75 8.75 8.74 8.74 0.7K
13:55 8.74 8.74 8.73 8.73 6.2K
13:56 8.73 8.73 8.73 8.73 0.2K
13:57 8.73 8.73 8.73 8.73 0.8K
13:58 8.73 8.73 8.72 8.72 1.0K
13:59 8.71 8.72 8.71 8.71 0.9K
14:00 8.71 8.72 8.71 8.72 7.4K
14:01 8.72 8.72 8.72 8.72 1.5K
14:02 8.71 8.71 8.70 8.70 1.4K
14:03 8.70 8.70 8.70 8.70 3.9K
14:05 8.70 8.70 8.70 8.70 0.4K
14:06 8.69 8.69 8.69 8.69 0.5K
14:07 8.70 8.71 8.70 8.71 6.7K
14:08 8.71 8.71 8.70 8.70 3.8K
14:09 8.70 8.70 8.69 8.69 1.3K
14:12 8.69 8.69 8.69 8.69 0.8K
14:13 8.68 8.68 8.68 8.68 0.8K
14:14 8.69 8.69 8.69 8.69 0.5K
14:15 8.68 8.69 8.68 8.69 1.8K
14:16 8.70 8.70 8.70 8.70 0.5K
14:19 8.70 8.70 8.70 8.70 1.2K
14:20 8.70 8.70 8.70 8.70 0.8K
14:21 8.69 8.69 8.69 8.69 0.4K
14:24 8.70 8.70 8.69 8.69 0.9K
14:25 8.70 8.70 8.70 8.70 1.5K
14:26 8.70 8.70 8.70 8.70 0.1K
14:27 8.69 8.69 8.69 8.69 0.3K
14:28 8.70 8.70 8.70 8.70 1.3K
14:29 8.70 8.70 8.70 8.70 0.3K
14:30 8.70 8.72 8.70 8.71 8.2K
14:31 8.71 8.71 8.70 8.71 2.8K
14:32 8.71 8.72 8.71 8.72 6.6K
14:33 8.71 8.71 8.71 8.71 1.0K
14:34 8.72 8.72 8.72 8.72 0.2K
14:35 8.71 8.71 8.70 8.70 2.5K
14:36 8.70 8.70 8.70 8.70 0.6K
14:37 8.71 8.71 8.70 8.70 0.5K
14:38 8.71 8.72 8.71 8.71 8.0K
14:39 8.72 8.72 8.72 8.72 3.8K
14:40 8.71 8.71 8.71 8.71 1.7K
14:42 8.72 8.72 8.72 8.72 11.3K
14:43 8.72 8.72 8.72 8.72 1.0K
14:44 8.73 8.73 8.73 8.73 0.1K
14:45 8.72 8.72 8.72 8.72 0.8K
14:46 8.72 8.72 8.72 8.72 0.2K
14:47 8.72 8.72 8.72 8.72 0.2K
14:48 8.72 8.72 8.71 8.71 1.2K
14:49 8.71 8.71 8.71 8.71 0.2K
14:50 8.71 8.71 8.71 8.71 0.3K
14:51 8.71 8.71 8.70 8.70 2.0K
14:52 8.70 8.70 8.70 8.70 0.4K
14:53 8.70 8.71 8.70 8.71 0.9K
14:54 8.70 8.70 8.69 8.69 0.8K
14:55 8.69 8.69 8.69 8.69 3.0K
14:57 8.69 8.69 8.69 8.69 0.7K
14:58 8.68 8.68 8.68 8.68 0.2K
14:59 8.68 8.68 8.68 8.68 0.2K
15:00 8.68 8.68 8.68 8.68 0.8K
15:02 8.67 8.68 8.67 8.68 0.6K
15:03 8.68 8.68 8.68 8.68 0.9K
15:05 8.68 8.70 8.68 8.70 3.1K
15:06 8.69 8.69 8.69 8.69 0.5K
15:07 8.69 8.69 8.69 8.69 1.0K
15:08 8.68 8.68 8.68 8.68 0.8K
15:09 8.68 8.68 8.68 8.68 0.7K
15:11 8.67 8.68 8.67 8.68 1.5K
15:12 8.67 8.68 8.67 8.68 0.9K
15:13 8.68 8.68 8.68 8.68 1.3K
15:14 8.70 8.70 8.70 8.70 0.6K
15:15 8.69 8.69 8.69 8.69 0.5K
15:16 8.69 8.69 8.69 8.69 0.8K
15:17 8.69 8.69 8.69 8.69 0.4K
15:18 8.68 8.68 8.68 8.68 1.8K
15:19 8.69 8.69 8.68 8.68 1.1K
15:20 8.69 8.69 8.68 8.68 3.2K
15:21 8.68 8.68 8.68 8.68 0.9K
15:22 8.68 8.69 8.68 8.69 3.9K
15:23 8.69 8.69 8.69 8.69 0.9K
15:25 8.68 8.68 8.68 8.68 1.3K
15:26 8.68 8.68 8.68 8.68 0.3K
15:27 8.68 8.68 8.68 8.68 1.9K
15:28 8.68 8.69 8.67 8.68 2.1K
15:29 8.67 8.67 8.67 8.67 0.5K
15:30 8.67 8.67 8.66 8.66 1.5K
15:31 8.66 8.66 8.66 8.66 2.1K
15:32 8.66 8.66 8.66 8.66 1.6K
15:33 8.66 8.66 8.66 8.66 2.6K
15:34 8.66 8.66 8.66 8.66 0.7K
15:35 8.66 8.66 8.66 8.66 1.3K
15:36 8.66 8.66 8.66 8.66 6.3K
15:37 8.67 8.67 8.67 8.66 0.5K
15:38 8.66 8.66 8.66 8.66 0.5K
15:39 8.66 8.66 8.66 8.66 1.3K
15:40 8.66 8.66 8.66 8.66 1.8K
15:41 8.66 8.66 8.66 8.66 1.1K
15:42 8.66 8.66 8.66 8.66 1.2K
15:43 8.67 8.67 8.67 8.66 3.2K
15:44 8.67 8.68 8.67 8.67 3.4K
15:45 8.67 8.67 8.67 8.67 1.7K
15:46 8.69 8.69 8.68 8.68 5.4K
15:47 8.68 8.69 8.68 8.69 2.2K
15:48 8.69 8.69 8.69 8.69 1.4K
15:49 8.68 8.68 8.68 8.68 0.7K
15:50 8.69 8.69 8.68 8.68 3.3K
15:52 8.69 8.69 8.68 8.68 6.6K
15:53 8.68 8.68 8.68 8.68 2.6K
15:54 8.68 8.68 8.68 8.68 5.7K
15:55 8.69 8.69 8.67 8.67 17.6K
15:56 8.67 8.67 8.66 8.66 6.7K
15:57 8.66 8.66 8.66 8.66 6.1K
15:58 8.66 8.66 8.66 8.66 12.9K
15:59 8.67 8.71 8.67 8.70 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available