Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.98 8.98 0.6K
09:32 8.99 9.00 8.98 9.00 0.5K
09:36 9.03 9.03 9.03 9.03 3.5K
09:37 9.03 9.03 9.03 9.03 0.3K
09:42 9.03 9.03 9.03 9.03 1.7K
09:44 9.04 9.04 9.04 9.04 0.5K
09:45 9.04 9.05 9.04 9.05 1.8K
09:49 9.04 9.04 9.04 9.04 0.1K
09:51 9.05 9.05 9.05 9.05 3.4K
09:52 9.05 9.05 9.05 9.05 2.5K
09:55 9.04 9.04 9.04 9.04 0.1K
09:56 9.07 9.07 9.07 9.07 0.2K
09:57 9.07 9.10 9.07 9.10 6.7K
10:02 9.08 9.08 9.05 9.05 14.7K
10:03 9.04 9.04 9.04 9.04 1.8K
10:04 9.04 9.04 9.04 9.04 2.1K
10:06 9.05 9.05 9.05 9.05 0.1K
10:09 9.05 9.05 9.05 9.05 0.7K
10:11 9.05 9.05 9.05 9.04 0.8K
10:13 9.06 9.06 9.06 9.06 0.6K
10:14 9.05 9.05 9.05 9.05 1.0K
10:18 9.06 9.06 9.06 9.06 0.5K
10:19 9.07 9.07 9.07 9.07 0.4K
10:21 9.09 9.09 9.09 9.09 1.0K
10:23 9.08 9.09 9.08 9.09 20.5K
10:24 9.09 9.09 9.09 9.09 0.4K
10:25 9.08 9.08 9.08 9.08 0.4K
10:27 9.09 9.09 9.09 9.09 0.4K
10:28 9.09 9.09 9.09 9.09 0.3K
10:29 9.09 9.10 9.09 9.10 3.5K
10:30 9.10 9.10 9.10 9.10 2.0K
10:31 9.11 9.11 9.11 9.11 0.6K
10:32 9.11 9.12 9.11 9.12 0.9K
10:33 9.11 9.11 9.11 9.11 6.3K
10:34 9.11 9.11 9.11 9.11 0.1K
10:37 9.11 9.11 9.11 9.11 0.4K
10:38 9.11 9.11 9.11 9.11 0.3K
10:39 9.11 9.11 9.11 9.11 0.8K
10:40 9.11 9.11 9.11 9.11 1.4K
10:41 9.11 9.11 9.11 9.11 0.4K
10:43 9.11 9.12 9.11 9.12 1.2K
10:44 9.12 9.12 9.12 9.12 0.2K
10:45 9.12 9.12 9.11 9.11 3.7K
10:46 9.12 9.12 9.12 9.12 3.7K
10:47 9.12 9.12 9.12 9.12 0.2K
10:48 9.12 9.13 9.12 9.13 1.7K
10:49 9.13 9.13 9.13 9.13 11.6K
10:52 9.12 9.12 9.12 9.12 0.8K
10:53 9.12 9.12 9.11 9.11 0.4K
10:54 9.13 9.13 9.13 9.13 2.1K
10:55 9.10 9.11 9.10 9.10 38.3K
10:56 9.09 9.09 9.09 9.09 2.1K
10:57 9.08 9.08 9.08 9.07 21.1K
10:58 9.08 9.08 9.08 9.08 0.6K
10:59 9.09 9.09 9.09 9.09 2.0K
11:00 9.08 9.08 9.08 9.08 0.7K
11:01 9.09 9.09 9.08 9.09 30.1K
11:02 9.08 9.08 9.08 9.08 0.4K
11:03 9.09 9.09 9.08 9.08 4.0K
11:04 9.08 9.08 9.08 9.08 24.9K
11:05 9.08 9.08 9.08 9.08 2.5K
11:06 9.09 9.10 9.09 9.10 41.7K
11:07 9.09 9.09 9.08 9.08 16.5K
11:08 9.09 9.09 9.09 9.09 0.7K
11:09 9.09 9.09 9.09 9.09 0.3K
11:10 9.09 9.09 9.09 9.09 2.6K
11:11 9.08 9.08 9.08 9.08 15.6K
11:12 9.08 9.10 9.08 9.10 6.2K
11:13 9.10 9.11 9.10 9.11 2.1K
11:14 9.10 9.10 9.10 9.10 0.3K
11:15 9.11 9.11 9.11 9.11 0.7K
11:16 9.10 9.10 9.10 9.10 15.5K
11:17 9.11 9.11 9.10 9.11 25.9K
11:19 9.10 9.11 9.10 9.10 35.6K
11:20 9.09 9.11 9.09 9.11 16.3K
11:21 9.10 9.11 9.10 9.11 0.6K
11:23 9.11 9.11 9.11 9.11 5.5K
11:24 9.12 9.12 9.12 9.12 1.7K
11:25 9.11 9.11 9.11 9.11 0.1K
11:26 9.11 9.11 9.11 9.11 0.1K
11:27 9.11 9.11 9.11 9.11 1.0K
11:28 9.10 9.10 9.10 9.10 16.9K
11:29 9.09 9.11 9.09 9.10 16.8K
11:30 9.10 9.10 9.10 9.10 0.6K
11:31 9.11 9.11 9.11 9.11 0.1K
11:33 9.12 9.12 9.11 9.11 3.7K
11:34 9.10 9.10 9.08 9.08 12.5K
11:35 9.09 9.09 9.09 9.09 2.2K
11:36 9.09 9.09 9.09 9.09 0.2K
11:38 9.09 9.09 9.09 9.09 0.2K
11:41 9.09 9.09 9.09 9.09 0.5K
11:43 9.09 9.09 9.09 9.09 0.4K
11:44 9.09 9.09 9.09 9.09 0.2K
11:45 9.10 9.10 9.09 9.09 12.4K
11:46 9.09 9.09 9.09 9.09 0.5K
11:47 9.09 9.09 9.09 9.09 0.1K
11:48 9.09 9.09 9.09 9.09 0.6K
11:49 9.09 9.09 9.09 9.09 0.8K
11:56 9.09 9.09 9.09 9.09 0.2K
11:57 9.09 9.09 9.09 9.09 0.2K
11:58 9.09 9.09 9.09 9.09 0.3K
12:00 9.09 9.09 9.08 9.08 2.3K
12:02 9.09 9.09 9.09 9.09 32.1K
12:03 9.09 9.09 9.09 9.09 1.0K
12:06 9.09 9.09 9.09 9.09 1.2K
12:09 9.09 9.10 9.09 9.10 3.4K
12:11 9.10 9.10 9.10 9.10 0.2K
12:12 9.10 9.11 9.10 9.10 0.8K
12:13 9.11 9.11 9.11 9.11 0.3K
12:14 9.11 9.11 9.11 9.11 0.4K
12:15 9.10 9.10 9.10 9.10 1.0K
12:18 9.11 9.11 9.11 9.11 2.8K
12:23 9.12 9.12 9.07 9.07 39.8K
12:24 9.08 9.08 9.08 9.08 1.3K
12:25 9.08 9.08 9.08 9.08 1.9K
12:26 9.08 9.08 9.08 9.08 0.2K
12:27 9.08 9.08 9.08 9.08 0.2K
12:28 9.08 9.08 9.08 9.08 0.2K
12:29 9.08 9.08 9.08 9.08 0.4K
12:30 9.08 9.08 9.08 9.08 0.1K
12:31 9.08 9.09 9.08 9.09 3.9K
12:34 9.09 9.09 9.09 9.09 1.3K
12:35 9.09 9.09 9.09 9.09 2.9K
12:36 9.09 9.09 9.09 9.09 0.3K
12:37 9.09 9.10 9.09 9.10 1.4K
12:38 9.10 9.10 9.10 9.10 1.1K
12:39 9.10 9.10 9.10 9.10 1.0K
12:41 9.10 9.10 9.10 9.10 1.0K
12:42 9.10 9.10 9.08 9.08 7.9K
12:43 9.08 9.08 9.08 9.07 0.6K
12:44 9.08 9.08 9.08 9.08 0.6K
12:45 9.08 9.08 9.08 9.08 0.1K
12:46 9.08 9.08 9.08 9.07 0.6K
12:49 9.09 9.09 9.08 9.08 3.0K
12:53 9.08 9.08 9.08 9.07 0.2K
12:54 9.08 9.10 9.08 9.10 14.1K
12:55 9.11 9.11 9.08 9.08 32.6K
12:57 9.07 9.08 9.07 9.07 6.1K
12:59 9.08 9.08 9.08 9.08 0.3K
13:02 9.08 9.08 9.08 9.08 1.5K
13:07 9.05 9.05 9.05 9.05 1.1K
13:08 9.05 9.05 9.04 9.04 0.8K
13:10 9.01 9.01 8.97 8.97 17.1K
13:11 8.96 8.97 8.96 8.97 0.9K
13:12 8.98 8.98 8.98 8.98 0.2K
13:13 8.98 8.98 8.98 8.98 0.1K
13:14 8.99 8.99 8.99 8.99 0.9K
13:15 8.99 8.99 8.99 8.99 0.1K
13:18 9.00 9.00 9.00 8.99 1.3K
13:20 8.99 8.99 8.99 8.99 2.3K
13:22 9.02 9.04 9.02 9.04 5.6K
13:23 9.05 9.06 9.05 9.06 2.0K
13:24 9.08 9.08 9.08 9.08 0.2K
13:25 9.08 9.12 9.05 9.05 20.7K
13:26 9.05 9.05 9.05 9.05 0.8K
13:27 9.05 9.06 9.05 9.05 0.8K
13:28 9.06 9.06 9.05 9.05 1.3K
13:30 9.04 9.04 9.04 9.04 0.6K
13:31 9.03 9.03 9.03 9.03 0.5K
13:32 9.03 9.03 9.03 9.03 1.7K
13:33 9.03 9.03 9.03 9.03 0.3K
13:35 9.02 9.02 9.02 9.02 0.5K
13:37 9.03 9.05 9.03 9.05 4.3K
13:38 9.05 9.05 9.01 9.02 7.4K
13:39 9.01 9.01 9.01 9.01 0.3K
13:40 9.01 9.01 9.01 9.00 0.6K
13:41 9.02 9.02 9.02 9.02 5.1K
13:42 9.04 9.04 9.04 9.04 1.6K
13:47 9.04 9.04 9.04 9.04 0.7K
13:48 9.05 9.05 9.05 9.05 0.4K
13:49 9.05 9.05 9.05 9.05 0.5K
13:52 9.01 9.01 9.01 9.01 10.8K
13:54 9.00 9.02 9.00 9.02 3.1K
13:55 9.02 9.03 9.02 9.03 4.0K
14:04 9.02 9.02 9.02 9.02 0.7K
14:05 9.00 9.00 9.00 8.99 1.3K
14:08 8.99 9.00 8.99 9.00 2.5K
14:11 9.01 9.01 9.01 9.01 1.9K
14:13 9.02 9.02 9.02 9.02 0.6K
14:14 9.00 9.00 8.98 8.98 12.1K
14:17 8.99 8.99 8.99 8.99 5.4K
14:18 8.98 8.98 8.98 8.98 8.4K
14:19 8.99 8.99 8.99 8.99 0.5K
14:20 9.00 9.00 9.00 8.99 0.3K
14:21 9.00 9.00 8.96 8.97 18.5K
14:22 8.97 8.97 8.97 8.97 0.3K
14:23 8.96 8.97 8.96 8.97 2.6K
14:25 9.07 9.07 9.05 9.05 47.2K
14:27 9.06 9.06 9.06 9.06 0.2K
14:28 9.07 9.08 9.07 9.07 1.4K
14:29 9.08 9.08 9.08 9.07 1.0K
14:35 9.08 9.08 9.08 9.08 0.2K
14:36 9.07 9.07 9.03 9.03 8.8K
14:37 9.04 9.05 9.04 9.04 3.2K
14:38 9.05 9.05 9.05 9.05 1.2K
14:47 9.05 9.05 9.05 9.05 0.4K
14:48 9.05 9.05 9.05 9.05 0.2K
14:49 9.04 9.04 9.04 9.04 2.8K
14:51 9.04 9.04 9.04 9.04 0.4K
14:52 9.04 9.04 9.04 9.04 0.2K
14:53 9.04 9.04 9.04 9.04 0.1K
14:54 9.04 9.04 9.01 9.01 20.7K
14:56 9.01 9.01 9.01 9.01 0.7K
14:57 9.01 9.02 9.01 9.02 3.6K
14:58 9.03 9.04 9.03 9.04 1.1K
14:59 9.03 9.04 9.03 9.04 4.7K
15:00 9.00 9.00 9.00 8.99 3.6K
15:01 9.00 9.00 9.00 9.00 1.1K
15:03 9.00 9.00 9.00 9.00 0.1K
15:04 8.99 9.01 8.99 9.01 2.5K
15:05 9.01 9.01 9.01 9.01 4.8K
15:06 9.03 9.03 9.03 9.03 0.3K
15:07 9.03 9.03 9.03 9.03 0.3K
15:09 9.03 9.03 9.03 9.03 0.3K
15:11 9.03 9.03 9.03 9.03 0.4K
15:12 9.03 9.03 9.03 9.03 0.1K
15:13 9.04 9.04 9.04 9.04 0.8K
15:14 9.03 9.03 9.03 9.03 0.8K
15:16 9.04 9.04 9.03 9.03 0.5K
15:17 9.04 9.04 9.04 9.04 0.9K
15:18 9.04 9.04 9.04 9.04 0.6K
15:22 9.02 9.02 9.02 9.02 0.8K
15:23 9.03 9.03 9.03 9.03 0.2K
15:24 9.02 9.02 9.02 9.02 0.4K
15:25 9.03 9.03 9.03 9.03 0.1K
15:26 9.02 9.02 9.02 9.02 0.2K
15:28 9.03 9.03 9.03 9.03 0.2K
15:29 9.03 9.03 9.03 9.03 0.1K
15:30 9.04 9.04 9.04 9.04 3.7K
15:35 9.03 9.04 9.03 9.04 0.4K
15:36 9.04 9.04 9.04 9.04 0.4K
15:37 9.04 9.04 9.04 9.04 0.6K
15:39 9.04 9.04 9.04 9.04 1.4K
15:42 9.05 9.05 9.05 9.05 1.1K
15:43 9.05 9.05 9.05 9.05 0.2K
15:44 9.05 9.05 9.05 9.05 0.4K
15:45 9.05 9.05 9.05 9.05 0.5K
15:46 9.06 9.06 9.06 9.06 0.6K
15:47 9.06 9.06 9.06 9.06 0.5K
15:48 9.06 9.06 9.06 9.06 0.9K
15:50 9.06 9.06 9.00 9.02 25.9K
15:52 9.00 9.00 9.00 8.99 9.1K
15:54 9.00 9.00 8.98 8.98 9.2K
15:55 9.01 9.01 9.01 9.01 9.0K
15:56 9.01 9.01 9.00 9.01 0.8K
15:57 9.01 9.01 9.00 9.00 6.0K
15:58 8.99 8.99 8.99 8.99 8.0K
15:59 9.00 9.01 8.98 9.00 69.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available