Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.81 10.81 6.1K
09:31 10.79 10.79 10.79 10.79 0.9K
09:32 10.79 10.79 10.79 10.79 0.3K
09:33 10.80 10.80 10.78 10.78 1.9K
09:34 10.78 10.78 10.78 10.78 0.6K
09:35 10.76 10.76 10.76 10.76 0.8K
09:41 10.76 10.76 10.76 10.76 0.2K
09:42 10.76 10.76 10.76 10.76 0.5K
09:46 10.75 10.75 10.75 10.75 1.4K
09:47 10.75 10.75 10.75 10.75 1.4K
09:52 10.76 10.76 10.76 10.76 2.1K
09:55 10.75 10.75 10.75 10.75 0.6K
09:59 10.75 10.75 10.75 10.75 0.9K
10:00 10.77 10.77 10.77 10.77 0.6K
10:02 10.78 10.81 10.78 10.81 0.7K
10:03 10.80 10.80 10.80 10.80 0.7K
10:04 10.80 10.80 10.80 10.80 1.3K
10:06 10.80 10.81 10.80 10.81 2.3K
10:08 10.81 10.82 10.81 10.82 1.5K
10:09 10.81 10.81 10.81 10.81 4.3K
10:11 10.79 10.81 10.79 10.81 2.3K
10:12 10.81 10.81 10.81 10.81 1.0K
10:13 10.81 10.81 10.80 10.81 5.2K
10:14 10.81 10.81 10.81 10.81 0.7K
10:15 10.80 10.80 10.80 10.80 2.2K
10:16 10.82 10.82 10.82 10.82 1.0K
10:17 10.81 10.83 10.81 10.83 5.3K
10:18 10.83 10.83 10.83 10.83 0.5K
10:19 10.81 10.81 10.81 10.81 1.5K
10:20 10.81 10.81 10.81 10.81 0.6K
10:21 10.81 10.81 10.81 10.81 1.1K
10:23 10.81 10.81 10.81 10.81 1.5K
10:24 10.83 10.83 10.83 10.83 1.2K
10:25 10.82 10.82 10.81 10.81 2.1K
10:27 10.82 10.82 10.82 10.82 1.8K
10:29 10.81 10.81 10.81 10.81 0.7K
10:30 10.81 10.81 10.81 10.81 2.6K
10:31 10.81 10.81 10.81 10.81 3.2K
10:32 10.80 10.81 10.80 10.80 3.9K
10:33 10.80 10.80 10.79 10.80 2.4K
10:34 10.80 10.80 10.78 10.79 4.5K
10:35 10.78 10.80 10.78 10.80 5.2K
10:36 10.80 10.80 10.80 10.80 2.1K
10:37 10.81 10.82 10.81 10.82 3.0K
10:38 10.82 10.82 10.80 10.81 8.4K
10:39 10.82 10.82 10.82 10.82 1.7K
10:40 10.83 10.83 10.82 10.82 6.4K
10:41 10.83 10.84 10.83 10.84 4.0K
10:42 10.84 10.84 10.83 10.83 6.1K
10:45 10.82 10.82 10.82 10.82 1.9K
10:48 10.83 10.83 10.83 10.83 0.1K
10:49 10.83 10.83 10.83 10.83 1.3K
10:50 10.83 10.83 10.82 10.82 1.8K
10:52 10.81 10.81 10.81 10.81 0.4K
10:53 10.81 10.81 10.81 10.81 0.3K
10:54 10.82 10.82 10.82 10.82 1.3K
10:55 10.81 10.81 10.81 10.81 0.7K
10:57 10.81 10.81 10.81 10.81 1.4K
10:58 10.81 10.83 10.81 10.83 4.6K
10:59 10.85 10.85 10.83 10.83 2.9K
11:04 10.84 10.84 10.84 10.84 1.0K
11:06 10.84 10.84 10.84 10.84 0.3K
11:08 10.85 10.85 10.85 10.85 1.2K
11:09 10.87 10.87 10.87 10.87 1.6K
11:11 10.87 10.87 10.87 10.87 0.8K
11:12 10.87 10.87 10.87 10.87 1.1K
11:13 10.87 10.87 10.87 10.87 0.3K
11:14 10.86 10.87 10.86 10.87 3.9K
11:15 10.86 10.86 10.86 10.86 1.5K
11:16 10.86 10.86 10.86 10.86 2.3K
11:17 10.86 10.86 10.86 10.86 1.5K
11:19 10.86 10.86 10.85 10.86 1.7K
11:20 10.85 10.86 10.85 10.86 0.7K
11:21 10.85 10.86 10.85 10.86 3.4K
11:22 10.86 10.86 10.86 10.86 1.2K
11:23 10.86 10.86 10.86 10.86 1.0K
11:24 10.86 10.86 10.86 10.86 2.4K
11:25 10.86 10.86 10.86 10.86 2.0K
11:26 10.87 10.87 10.87 10.87 2.7K
11:27 10.86 10.86 10.86 10.86 1.3K
11:29 10.86 10.86 10.86 10.86 2.0K
11:30 10.86 10.86 10.86 10.86 3.2K
11:31 10.86 10.86 10.86 10.86 0.4K
11:32 10.86 10.86 10.86 10.86 1.0K
11:33 10.86 10.86 10.86 10.86 2.3K
11:34 10.86 10.86 10.86 10.86 1.9K
11:35 10.86 10.86 10.86 10.86 0.2K
11:36 10.86 10.86 10.86 10.86 3.9K
11:37 10.86 10.86 10.86 10.86 0.5K
11:38 10.86 10.86 10.86 10.86 1.1K
11:39 10.86 10.86 10.86 10.86 1.6K
11:40 10.86 10.86 10.86 10.86 0.3K
11:41 10.86 10.86 10.86 10.86 1.0K
11:42 10.86 10.86 10.85 10.85 1.0K
11:44 10.86 10.86 10.86 10.86 1.3K
11:46 10.86 10.86 10.86 10.86 2.1K
11:52 10.85 10.85 10.85 10.85 3.0K
11:54 10.86 10.86 10.86 10.86 1.1K
11:58 10.85 10.85 10.85 10.85 2.8K
11:59 10.86 10.86 10.84 10.84 0.6K
12:04 10.84 10.84 10.84 10.84 0.3K
12:05 10.84 10.84 10.84 10.84 0.5K
12:11 10.84 10.84 10.84 10.84 0.5K
12:13 10.85 10.85 10.85 10.85 1.2K
12:17 10.85 10.85 10.85 10.85 0.1K
12:19 10.85 10.85 10.85 10.85 0.8K
12:20 10.85 10.85 10.85 10.85 6.2K
12:24 10.85 10.85 10.85 10.85 0.9K
12:28 10.85 10.85 10.85 10.85 0.9K
12:29 10.85 10.85 10.85 10.85 0.4K
12:32 10.85 10.85 10.85 10.85 0.1K
12:33 10.85 10.85 10.85 10.85 0.5K
12:39 10.85 10.85 10.85 10.85 0.7K
12:42 10.85 10.85 10.85 10.85 1.0K
12:47 10.85 10.85 10.85 10.85 0.6K
12:51 10.85 10.85 10.85 10.85 0.6K
12:54 10.84 10.84 10.84 10.84 3.8K
12:59 10.85 10.85 10.85 10.85 0.4K
13:00 10.85 10.87 10.85 10.86 10.2K
13:01 10.87 10.87 10.87 10.87 0.9K
13:02 10.87 10.87 10.87 10.87 1.6K
13:05 10.87 10.87 10.87 10.87 0.6K
13:06 10.87 10.87 10.87 10.87 0.6K
13:07 10.87 10.87 10.87 10.87 1.1K
13:09 10.87 10.87 10.78 10.78 68.1K
13:10 10.78 10.78 10.78 10.78 0.5K
13:11 10.78 10.78 10.78 10.78 0.1K
13:12 10.78 10.78 10.78 10.78 0.3K
13:13 10.78 10.78 10.78 10.78 0.4K
13:14 10.78 10.78 10.78 10.78 0.3K
13:15 10.79 10.79 10.79 10.79 5.7K
13:17 10.79 10.79 10.79 10.79 0.5K
13:18 10.80 10.80 10.80 10.80 1.0K
13:20 10.74 10.74 10.74 10.74 10.5K
13:21 10.75 10.75 10.75 10.75 1.1K
13:24 10.75 10.75 10.75 10.75 0.7K
13:27 10.75 10.75 10.75 10.75 0.4K
13:29 10.76 10.76 10.76 10.76 0.6K
13:33 10.76 10.76 10.76 10.76 0.8K
13:34 10.76 10.76 10.76 10.75 0.5K
13:40 10.76 10.76 10.76 10.76 0.7K
13:41 10.75 10.75 10.75 10.75 0.2K
13:42 10.74 10.74 10.74 10.74 0.9K
13:44 10.74 10.74 10.73 10.73 7.2K
13:47 10.72 10.72 10.71 10.71 2.0K
13:54 10.72 10.72 10.72 10.72 0.8K
13:55 10.73 10.73 10.73 10.73 0.8K
14:01 10.73 10.77 10.73 10.77 7.2K
14:02 10.78 10.78 10.75 10.75 1.2K
14:04 10.75 10.75 10.75 10.75 0.1K
14:05 10.76 10.76 10.76 10.76 1.5K
14:07 10.75 10.75 10.75 10.75 0.3K
14:09 10.74 10.74 10.74 10.74 1.3K
14:12 10.74 10.74 10.74 10.74 0.5K
14:13 10.71 10.74 10.71 10.73 3.0K
14:17 10.73 10.73 10.73 10.73 0.5K
14:18 10.73 10.73 10.73 10.73 2.0K
14:20 10.74 10.74 10.74 10.74 0.5K
14:21 10.74 10.74 10.74 10.74 0.5K
14:23 10.74 10.74 10.74 10.74 0.3K
14:24 10.72 10.72 10.72 10.72 0.3K
14:26 10.73 10.73 10.73 10.73 0.3K
14:27 10.72 10.72 10.72 10.72 1.0K
14:28 10.76 10.76 10.76 10.76 4.7K
14:29 10.76 10.76 10.76 10.76 0.4K
14:30 10.76 10.76 10.75 10.75 1.3K
14:31 10.76 10.76 10.75 10.75 1.0K
14:36 10.74 10.74 10.74 10.74 1.7K
14:41 10.75 10.75 10.72 10.72 13.6K
14:48 10.72 10.73 10.72 10.73 2.5K
14:54 10.72 10.72 10.72 10.72 2.6K
14:58 10.70 10.71 10.70 10.71 2.4K
14:59 10.70 10.71 10.70 10.71 1.3K
15:02 10.71 10.71 10.70 10.70 2.1K
15:06 10.70 10.70 10.70 10.70 1.7K
15:11 10.70 10.71 10.70 10.71 3.6K
15:12 10.70 10.70 10.70 10.70 0.5K
15:13 10.70 10.70 10.70 10.70 1.0K
15:14 10.70 10.70 10.70 10.70 0.8K
15:17 10.70 10.70 10.70 10.70 2.9K
15:19 10.70 10.70 10.70 10.70 0.2K
15:20 10.70 10.70 10.70 10.70 1.7K
15:21 10.71 10.71 10.71 10.71 2.3K
15:22 10.71 10.71 10.71 10.71 0.4K
15:24 10.70 10.71 10.70 10.71 2.5K
15:26 10.72 10.72 10.71 10.71 1.0K
15:27 10.71 10.71 10.71 10.71 0.5K
15:28 10.70 10.71 10.70 10.71 0.3K
15:29 10.71 10.71 10.71 10.71 0.5K
15:30 10.71 10.71 10.71 10.71 1.2K
15:31 10.71 10.71 10.71 10.71 0.2K
15:32 10.70 10.70 10.70 10.70 2.7K
15:35 10.71 10.71 10.71 10.71 0.3K
15:36 10.71 10.71 10.71 10.71 1.1K
15:37 10.70 10.70 10.70 10.70 1.1K
15:38 10.70 10.70 10.69 10.69 1.4K
15:39 10.69 10.70 10.69 10.70 0.9K
15:40 10.70 10.71 10.70 10.71 4.0K
15:41 10.71 10.71 10.71 10.71 0.4K
15:42 10.70 10.70 10.70 10.70 0.7K
15:43 10.70 10.70 10.70 10.70 0.7K
15:44 10.69 10.70 10.69 10.69 1.5K
15:45 10.69 10.70 10.69 10.70 2.8K
15:47 10.70 10.71 10.69 10.69 7.1K
15:48 10.70 10.70 10.70 10.70 1.9K
15:50 10.69 10.69 10.69 10.69 0.9K
15:51 10.69 10.69 10.69 10.69 0.9K
15:52 10.70 10.70 10.70 10.70 5.5K
15:53 10.72 10.72 10.72 10.72 2.2K
15:54 10.72 10.72 10.72 10.71 1.0K
15:55 10.72 10.72 10.69 10.69 6.4K
15:56 10.69 10.70 10.69 10.70 2.0K
15:57 10.70 10.72 10.70 10.72 15.4K
15:58 10.73 10.74 10.70 10.72 22.7K
15:59 10.69 10.73 10.69 10.72 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available