Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.77 10.72 10.76 7.6K
09:32 10.76 10.77 10.76 10.77 0.7K
09:34 10.78 10.78 10.78 10.78 1.1K
09:35 10.78 10.78 10.78 10.78 0.4K
09:36 10.79 10.79 10.79 10.79 0.9K
09:37 10.78 10.78 10.78 10.78 0.5K
09:38 10.79 10.79 10.79 10.79 0.5K
09:39 10.78 10.79 10.78 10.79 0.3K
09:40 10.77 10.79 10.76 10.76 7.1K
09:42 10.76 10.76 10.76 10.76 0.2K
09:43 10.74 10.74 10.73 10.73 2.4K
09:44 10.74 10.74 10.72 10.73 1.6K
09:45 10.73 10.73 10.73 10.73 0.6K
09:46 10.72 10.72 10.72 10.72 3.0K
09:48 10.71 10.71 10.71 10.71 3.1K
09:49 10.71 10.71 10.70 10.70 2.2K
09:50 10.70 10.70 10.70 10.70 19.1K
09:51 10.71 10.71 10.70 10.71 2.2K
09:53 10.71 10.71 10.71 10.71 0.1K
09:54 10.70 10.70 10.70 10.70 1.2K
09:55 10.73 10.73 10.73 10.73 0.8K
09:56 10.74 10.74 10.74 10.74 0.9K
09:57 10.73 10.75 10.73 10.75 0.7K
09:58 10.73 10.73 10.73 10.73 0.9K
09:59 10.75 10.75 10.73 10.73 1.9K
10:00 10.72 10.72 10.71 10.72 2.2K
10:01 10.72 10.72 10.70 10.70 3.8K
10:02 10.72 10.72 10.71 10.72 7.3K
10:03 10.72 10.72 10.71 10.71 1.8K
10:04 10.71 10.71 10.71 10.71 2.0K
10:06 10.71 10.72 10.70 10.72 11.0K
10:08 10.72 10.72 10.72 10.72 1.8K
10:09 10.71 10.74 10.71 10.74 50.9K
10:10 10.73 10.73 10.73 10.73 0.6K
10:11 10.73 10.73 10.73 10.73 1.5K
10:12 10.73 10.73 10.73 10.73 1.9K
10:13 10.72 10.72 10.72 10.72 3.7K
10:15 10.71 10.71 10.71 10.71 2.2K
10:17 10.71 10.71 10.70 10.70 1.2K
10:18 10.70 10.70 10.70 10.70 0.8K
10:19 10.71 10.71 10.71 10.71 0.3K
10:20 10.71 10.71 10.70 10.71 8.0K
10:21 10.71 10.71 10.68 10.68 17.0K
10:22 10.68 10.69 10.68 10.69 8.3K
10:23 10.69 10.69 10.69 10.69 6.0K
10:24 10.69 10.69 10.69 10.69 1.2K
10:25 10.70 10.70 10.70 10.70 0.6K
10:26 10.70 10.70 10.70 10.70 0.9K
10:27 10.70 10.70 10.70 10.70 1.3K
10:28 10.70 10.71 10.70 10.71 0.8K
10:29 10.71 10.71 10.70 10.70 1.4K
10:30 10.71 10.71 10.71 10.71 3.6K
10:31 10.71 10.71 10.71 10.71 2.1K
10:32 10.71 10.71 10.71 10.71 1.3K
10:33 10.71 10.71 10.71 10.71 1.3K
10:34 10.71 10.71 10.71 10.71 2.1K
10:35 10.71 10.71 10.71 10.71 1.0K
10:37 10.71 10.71 10.71 10.71 1.7K
10:38 10.70 10.71 10.70 10.71 1.4K
10:39 10.71 10.71 10.70 10.70 3.6K
10:40 10.70 10.70 10.70 10.70 0.4K
10:41 10.70 10.70 10.70 10.70 0.7K
10:42 10.70 10.70 10.70 10.70 0.9K
10:43 10.70 10.70 10.70 10.70 10.2K
10:44 10.70 10.70 10.70 10.70 1.0K
10:46 10.70 10.70 10.70 10.70 1.2K
10:47 10.70 10.70 10.70 10.70 3.3K
10:48 10.70 10.70 10.70 10.70 0.8K
10:49 10.70 10.70 10.70 10.70 3.1K
10:50 10.70 10.70 10.70 10.70 1.4K
10:52 10.70 10.70 10.70 10.70 0.4K
10:53 10.70 10.70 10.70 10.70 0.8K
10:54 10.70 10.70 10.70 10.70 0.9K
10:55 10.70 10.70 10.70 10.70 1.2K
10:56 10.70 10.70 10.70 10.70 2.5K
10:57 10.70 10.70 10.70 10.70 3.6K
10:58 10.70 10.70 10.69 10.69 2.0K
10:59 10.70 10.70 10.70 10.70 0.7K
11:00 10.71 10.71 10.71 10.71 1.1K
11:01 10.71 10.71 10.70 10.70 0.9K
11:02 10.70 10.71 10.70 10.71 2.8K
11:03 10.70 10.72 10.70 10.72 11.3K
11:04 10.71 10.71 10.71 10.71 8.2K
11:07 10.71 10.71 10.71 10.71 2.2K
11:08 10.71 10.71 10.71 10.71 2.5K
11:10 10.71 10.71 10.71 10.71 13.4K
11:11 10.71 10.71 10.71 10.71 3.5K
11:12 10.70 10.71 10.70 10.71 1.2K
11:13 10.71 10.71 10.71 10.71 2.4K
11:14 10.71 10.71 10.71 10.71 2.0K
11:15 10.71 10.71 10.71 10.71 0.5K
11:16 10.71 10.71 10.71 10.71 1.4K
11:17 10.71 10.71 10.71 10.71 0.6K
11:18 10.71 10.71 10.71 10.71 0.7K
11:19 10.71 10.71 10.71 10.71 1.3K
11:20 10.71 10.71 10.71 10.71 1.5K
11:21 10.71 10.71 10.71 10.71 0.3K
11:22 10.71 10.71 10.71 10.71 2.8K
11:23 10.71 10.71 10.71 10.71 2.7K
11:24 10.71 10.71 10.71 10.71 5.0K
11:25 10.71 10.71 10.70 10.70 1.5K
11:26 10.70 10.70 10.70 10.70 6.2K
11:27 10.71 10.71 10.71 10.71 2.4K
11:28 10.71 10.71 10.71 10.71 3.9K
11:29 10.71 10.71 10.70 10.70 5.8K
11:30 10.69 10.69 10.69 10.69 4.4K
11:31 10.69 10.69 10.69 10.69 3.5K
11:32 10.70 10.70 10.70 10.70 0.5K
11:33 10.70 10.70 10.70 10.70 0.3K
11:34 10.70 10.70 10.70 10.70 1.3K
11:35 10.70 10.70 10.70 10.70 0.7K
11:36 10.70 10.70 10.69 10.69 1.7K
11:37 10.69 10.70 10.69 10.70 0.8K
11:38 10.70 10.73 10.70 10.73 7.4K
11:39 10.71 10.71 10.71 10.71 1.2K
11:40 10.71 10.71 10.71 10.71 1.1K
11:41 10.71 10.71 10.71 10.71 1.1K
11:42 10.71 10.71 10.71 10.71 0.5K
11:43 10.71 10.71 10.71 10.71 0.2K
11:44 10.71 10.71 10.71 10.71 0.7K
11:46 10.70 10.70 10.70 10.70 0.5K
11:47 10.70 10.70 10.69 10.69 3.2K
11:49 10.69 10.69 10.69 10.69 0.2K
11:50 10.69 10.69 10.69 10.69 3.7K
11:52 10.68 10.68 10.68 10.68 1.6K
11:53 10.68 10.68 10.67 10.67 2.1K
11:54 10.68 10.68 10.68 10.68 1.3K
11:55 10.69 10.70 10.69 10.70 1.6K
11:56 10.70 10.70 10.70 10.70 0.2K
11:57 10.70 10.70 10.70 10.70 0.4K
11:58 10.70 10.70 10.70 10.70 0.3K
11:59 10.70 10.70 10.70 10.70 0.3K
12:00 10.70 10.70 10.70 10.70 0.2K
12:02 10.70 10.70 10.70 10.70 6.9K
12:03 10.70 10.70 10.70 10.70 0.4K
12:04 10.70 10.70 10.70 10.70 0.7K
12:05 10.70 10.70 10.70 10.70 0.9K
12:06 10.70 10.70 10.69 10.69 1.8K
12:07 10.70 10.70 10.70 10.70 0.9K
12:11 10.70 10.70 10.70 10.70 3.7K
12:12 10.70 10.70 10.70 10.70 0.5K
12:13 10.70 10.70 10.70 10.70 0.6K
12:15 10.70 10.70 10.70 10.70 0.3K
12:16 10.70 10.70 10.70 10.70 0.7K
12:17 10.70 10.70 10.70 10.70 1.4K
12:18 10.70 10.70 10.70 10.70 4.9K
12:19 10.70 10.70 10.69 10.69 1.9K
12:21 10.69 10.69 10.69 10.69 0.3K
12:22 10.69 10.69 10.69 10.69 0.3K
12:23 10.69 10.69 10.69 10.69 0.4K
12:24 10.69 10.69 10.69 10.69 0.2K
12:25 10.69 10.69 10.69 10.69 0.8K
12:27 10.69 10.69 10.69 10.69 1.2K
12:29 10.69 10.69 10.69 10.69 0.2K
12:31 10.69 10.69 10.69 10.69 0.4K
12:33 10.68 10.68 10.68 10.68 2.1K
12:38 10.68 10.68 10.68 10.68 2.0K
12:39 10.68 10.68 10.68 10.68 1.5K
12:43 10.68 10.68 10.68 10.68 0.2K
12:44 10.68 10.68 10.68 10.68 0.6K
12:48 10.68 10.68 10.68 10.68 0.2K
12:49 10.68 10.68 10.68 10.67 2.6K
12:53 10.68 10.68 10.68 10.68 0.5K
12:54 10.69 10.69 10.69 10.69 0.7K
12:55 10.69 10.69 10.69 10.69 0.4K
12:57 10.69 10.69 10.69 10.69 0.8K
12:59 10.69 10.69 10.69 10.69 1.8K
13:02 10.68 10.68 10.68 10.68 0.9K
13:03 10.67 10.67 10.67 10.67 1.0K
13:04 10.68 10.68 10.68 10.68 0.2K
13:05 10.68 10.68 10.68 10.68 0.9K
13:07 10.69 10.73 10.69 10.73 2.0K
13:08 10.73 10.73 10.73 10.73 2.3K
13:09 10.73 10.73 10.71 10.71 2.1K
13:10 10.71 10.71 10.70 10.70 2.3K
13:12 10.70 10.70 10.69 10.69 1.7K
13:13 10.70 10.70 10.70 10.70 0.2K
13:14 10.70 10.70 10.69 10.69 6.1K
13:17 10.67 10.67 10.67 10.67 0.1K
13:18 10.68 10.68 10.68 10.68 1.2K
13:19 10.67 10.67 10.67 10.67 0.1K
13:20 10.66 10.66 10.66 10.66 0.8K
13:21 10.66 10.66 10.66 10.66 0.2K
13:22 10.67 10.67 10.67 10.67 2.2K
13:24 10.67 10.67 10.67 10.67 0.5K
13:25 10.67 10.67 10.66 10.66 0.6K
13:27 10.66 10.66 10.66 10.66 0.1K
13:30 10.68 10.68 10.68 10.68 2.8K
13:32 10.68 10.68 10.68 10.68 0.2K
13:33 10.68 10.68 10.68 10.68 1.3K
13:34 10.68 10.68 10.68 10.68 0.7K
13:35 10.68 10.68 10.68 10.68 0.7K
13:38 10.68 10.68 10.68 10.68 0.2K
13:40 10.67 10.67 10.67 10.67 0.7K
13:42 10.68 10.68 10.68 10.68 1.3K
13:44 10.68 10.68 10.68 10.68 1.2K
13:45 10.68 10.68 10.68 10.67 0.8K
13:46 10.68 10.68 10.68 10.68 0.3K
13:47 10.68 10.68 10.68 10.68 1.4K
13:51 10.68 10.68 10.68 10.68 0.5K
13:53 10.68 10.68 10.68 10.68 0.1K
13:54 10.68 10.68 10.68 10.68 1.2K
14:01 10.68 10.68 10.68 10.68 0.1K
14:02 10.68 10.68 10.67 10.67 4.9K
14:06 10.67 10.67 10.65 10.65 3.6K
14:07 10.65 10.65 10.65 10.65 0.3K
14:09 10.65 10.65 10.65 10.65 0.7K
14:11 10.65 10.65 10.65 10.65 1.1K
14:12 10.64 10.64 10.64 10.64 0.5K
14:13 10.65 10.65 10.64 10.64 0.7K
14:14 10.65 10.65 10.64 10.64 3.0K
14:15 10.64 10.64 10.64 10.64 0.2K
14:16 10.64 10.65 10.64 10.65 3.9K
14:17 10.65 10.65 10.65 10.65 0.7K
14:18 10.65 10.65 10.65 10.65 0.4K
14:19 10.65 10.65 10.65 10.65 0.5K
14:20 10.64 10.65 10.64 10.65 1.7K
14:21 10.65 10.65 10.65 10.65 0.2K
14:22 10.65 10.65 10.65 10.65 0.8K
14:23 10.65 10.65 10.65 10.65 0.4K
14:24 10.65 10.65 10.65 10.65 0.7K
14:26 10.65 10.65 10.65 10.65 1.0K
14:27 10.65 10.65 10.65 10.65 1.1K
14:28 10.65 10.65 10.65 10.65 0.6K
14:29 10.65 10.67 10.64 10.67 7.5K
14:30 10.68 10.68 10.68 10.68 0.6K
14:31 10.69 10.69 10.69 10.69 1.5K
14:33 10.68 10.68 10.67 10.67 7.2K
14:34 10.68 10.68 10.67 10.67 1.9K
14:35 10.67 10.67 10.67 10.67 1.2K
14:37 10.66 10.66 10.66 10.66 3.6K
14:40 10.67 10.67 10.67 10.67 0.7K
14:41 10.67 10.67 10.67 10.67 0.7K
14:42 10.67 10.68 10.67 10.68 2.2K
14:45 10.68 10.68 10.68 10.68 1.5K
14:48 10.67 10.67 10.67 10.67 3.6K
14:49 10.67 10.67 10.67 10.67 0.3K
14:50 10.67 10.67 10.67 10.67 1.1K
14:51 10.67 10.67 10.67 10.67 0.6K
14:52 10.67 10.67 10.67 10.67 0.2K
14:53 10.67 10.67 10.67 10.67 1.1K
14:55 10.67 10.67 10.65 10.65 4.4K
14:57 10.66 10.66 10.65 10.65 5.1K
14:58 10.65 10.66 10.65 10.66 1.3K
15:00 10.66 10.66 10.66 10.66 0.5K
15:01 10.67 10.67 10.67 10.67 0.5K
15:02 10.68 10.68 10.68 10.68 0.9K
15:03 10.68 10.68 10.68 10.68 5.1K
15:05 10.68 10.68 10.68 10.68 1.5K
15:06 10.68 10.68 10.68 10.68 0.2K
15:07 10.68 10.68 10.68 10.68 1.0K
15:08 10.68 10.68 10.68 10.68 0.8K
15:09 10.68 10.68 10.68 10.68 0.8K
15:10 10.68 10.68 10.68 10.68 0.5K
15:11 10.68 10.68 10.67 10.67 2.1K
15:12 10.68 10.68 10.67 10.67 6.4K
15:16 10.68 10.68 10.68 10.68 0.2K
15:17 10.68 10.68 10.68 10.68 0.6K
15:18 10.68 10.68 10.68 10.68 0.1K
15:19 10.68 10.68 10.68 10.68 0.5K
15:20 10.68 10.68 10.68 10.68 3.7K
15:23 10.68 10.68 10.68 10.68 3.1K
15:24 10.68 10.68 10.68 10.68 1.3K
15:25 10.68 10.68 10.68 10.68 0.4K
15:26 10.68 10.68 10.68 10.68 1.5K
15:28 10.68 10.68 10.68 10.68 0.8K
15:30 10.68 10.68 10.68 10.68 0.2K
15:31 10.67 10.67 10.67 10.67 4.1K
15:34 10.66 10.66 10.66 10.66 3.1K
15:35 10.66 10.66 10.66 10.66 0.6K
15:36 10.65 10.67 10.65 10.67 5.9K
15:37 10.67 10.67 10.67 10.67 0.2K
15:38 10.66 10.66 10.64 10.64 34.3K
15:39 10.64 10.65 10.64 10.65 4.1K
15:40 10.65 10.65 10.65 10.65 0.9K
15:41 10.65 10.65 10.65 10.65 1.7K
15:42 10.67 10.67 10.67 10.66 1.9K
15:43 10.67 10.67 10.67 10.67 3.7K
15:46 10.67 10.67 10.67 10.67 1.4K
15:47 10.67 10.67 10.66 10.66 14.7K
15:48 10.65 10.65 10.65 10.65 3.7K
15:49 10.64 10.66 10.64 10.66 22.7K
15:50 10.66 10.66 10.66 10.66 1.6K
15:51 10.66 10.66 10.66 10.66 0.1K
15:52 10.67 10.67 10.67 10.67 8.7K
15:53 10.67 10.67 10.67 10.67 0.1K
15:54 10.67 10.67 10.66 10.67 7.9K
15:55 10.67 10.67 10.66 10.66 2.6K
15:56 10.66 10.66 10.66 10.66 7.4K
15:57 10.66 10.66 10.66 10.66 4.2K
15:58 10.66 10.66 10.65 10.66 5.0K
15:59 10.64 10.66 10.64 10.66 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available