Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.68 10.68 16.8K
09:33 10.70 10.70 10.70 10.70 1.0K
09:35 10.73 10.73 10.72 10.72 12.2K
09:39 10.70 10.70 10.70 10.70 0.8K
09:40 10.72 10.72 10.72 10.72 0.5K
09:41 10.72 10.72 10.72 10.72 0.6K
09:42 10.71 10.71 10.70 10.70 13.0K
09:43 10.70 10.70 10.70 10.70 0.7K
09:45 10.67 10.68 10.67 10.67 7.1K
09:46 10.68 10.68 10.68 10.68 5.3K
09:47 10.67 10.67 10.67 10.67 4.3K
09:48 10.67 10.67 10.67 10.67 20.9K
09:49 10.67 10.67 10.67 10.67 0.2K
09:51 10.68 10.68 10.67 10.67 1.0K
09:52 10.65 10.65 10.65 10.65 1.8K
09:53 10.67 10.68 10.67 10.68 12.9K
09:54 10.69 10.69 10.68 10.68 10.2K
09:55 10.69 10.77 10.69 10.77 32.1K
09:56 10.76 10.77 10.76 10.77 12.3K
09:57 10.77 10.77 10.77 10.77 9.7K
09:58 10.77 10.77 10.76 10.76 2.3K
09:59 10.75 10.75 10.75 10.75 0.6K
10:00 10.75 10.75 10.74 10.74 5.2K
10:01 10.76 10.76 10.76 10.76 6.7K
10:02 10.76 10.76 10.76 10.76 1.0K
10:03 10.75 10.75 10.75 10.75 0.5K
10:04 10.76 10.76 10.76 10.76 1.7K
10:06 10.76 10.76 10.75 10.75 1.5K
10:10 10.75 10.75 10.75 10.75 0.7K
10:11 10.75 10.75 10.75 10.75 1.3K
10:12 10.75 10.75 10.75 10.75 5.3K
10:13 10.75 10.75 10.75 10.75 0.7K
10:15 10.73 10.73 10.72 10.72 6.3K
10:16 10.73 10.73 10.73 10.73 0.4K
10:18 10.72 10.72 10.70 10.70 1.9K
10:19 10.71 10.71 10.71 10.71 0.4K
10:20 10.70 10.71 10.70 10.71 0.6K
10:23 10.74 10.74 10.73 10.73 1.9K
10:24 10.72 10.72 10.71 10.72 4.2K
10:26 10.72 10.72 10.72 10.72 0.7K
10:28 10.73 10.73 10.72 10.73 10.9K
10:29 10.74 10.75 10.74 10.74 4.5K
10:30 10.75 10.75 10.74 10.74 7.0K
10:31 10.74 10.74 10.74 10.74 19.8K
10:32 10.73 10.73 10.73 10.73 1.5K
10:34 10.73 10.73 10.73 10.73 1.3K
10:36 10.74 10.74 10.72 10.72 2.2K
10:37 10.73 10.73 10.73 10.73 0.5K
10:38 10.73 10.73 10.73 10.73 1.6K
10:40 10.73 10.73 10.73 10.73 0.3K
10:41 10.75 10.75 10.75 10.75 0.4K
10:42 10.75 10.75 10.75 10.75 0.4K
10:43 10.75 10.75 10.75 10.75 4.7K
10:44 10.75 10.75 10.75 10.75 0.8K
10:45 10.75 10.75 10.75 10.75 3.2K
10:46 10.75 10.75 10.75 10.75 0.1K
10:47 10.75 10.75 10.75 10.75 0.5K
10:48 10.75 10.75 10.75 10.75 3.8K
10:49 10.75 10.77 10.75 10.77 11.9K
10:50 10.77 10.77 10.76 10.76 1.2K
10:51 10.75 10.75 10.75 10.75 1.5K
10:53 10.75 10.75 10.75 10.75 7.7K
10:55 10.75 10.75 10.75 10.75 18.2K
10:56 10.77 10.77 10.75 10.75 2.8K
10:57 10.75 10.76 10.75 10.76 0.3K
10:58 10.75 10.75 10.75 10.75 1.6K
11:06 10.75 10.75 10.75 10.75 0.6K
11:07 10.75 10.75 10.75 10.75 0.2K
11:08 10.75 10.75 10.75 10.75 1.9K
11:09 10.75 10.75 10.75 10.75 1.1K
11:10 10.75 10.75 10.75 10.75 0.4K
11:11 10.75 10.75 10.75 10.75 1.2K
11:12 10.75 10.75 10.75 10.75 6.4K
11:13 10.75 10.75 10.75 10.75 0.2K
11:14 10.75 10.75 10.75 10.75 0.1K
11:15 10.74 10.74 10.74 10.74 1.4K
11:16 10.74 10.74 10.74 10.74 0.5K
11:18 10.73 10.73 10.73 10.73 0.5K
11:24 10.72 10.73 10.72 10.73 7.2K
11:25 10.74 10.74 10.74 10.74 0.5K
11:26 10.73 10.73 10.73 10.73 0.6K
11:27 10.74 10.74 10.74 10.74 0.2K
11:28 10.73 10.73 10.73 10.73 0.2K
11:29 10.73 10.73 10.73 10.73 0.4K
11:30 10.74 10.74 10.74 10.74 0.5K
11:34 10.74 10.74 10.74 10.74 5.5K
11:35 10.74 10.75 10.74 10.75 19.5K
11:36 10.74 10.74 10.74 10.74 0.6K
11:37 10.74 10.74 10.74 10.74 0.9K
11:39 10.73 10.73 10.72 10.73 2.8K
11:40 10.72 10.72 10.72 10.72 1.9K
11:41 10.71 10.71 10.71 10.71 0.1K
11:42 10.72 10.72 10.71 10.71 1.9K
11:45 10.70 10.70 10.70 10.70 0.4K
11:47 10.70 10.72 10.70 10.72 1.7K
11:53 10.71 10.71 10.71 10.71 0.9K
11:54 10.71 10.71 10.71 10.71 0.1K
11:55 10.71 10.71 10.71 10.71 0.5K
11:56 10.70 10.70 10.70 10.70 0.2K
11:57 10.70 10.70 10.70 10.70 0.4K
12:00 10.70 10.70 10.70 10.70 0.3K
12:02 10.71 10.71 10.71 10.71 4.6K
12:03 10.71 10.71 10.69 10.70 0.9K
12:04 10.69 10.70 10.69 10.70 1.8K
12:06 10.70 10.70 10.70 10.70 0.5K
12:09 10.71 10.71 10.71 10.71 1.1K
12:10 10.70 10.70 10.70 10.70 0.7K
12:25 10.70 10.71 10.70 10.71 0.8K
12:30 10.71 10.71 10.70 10.70 0.9K
12:34 10.71 10.72 10.71 10.72 1.2K
12:35 10.71 10.72 10.71 10.72 1.4K
12:36 10.70 10.70 10.70 10.70 0.3K
12:37 10.69 10.69 10.69 10.69 2.5K
12:38 10.69 10.69 10.69 10.69 0.1K
12:39 10.69 10.69 10.69 10.69 0.7K
12:41 10.68 10.68 10.68 10.68 0.2K
12:42 10.68 10.68 10.68 10.68 0.1K
12:43 10.68 10.68 10.67 10.67 0.7K
12:44 10.68 10.68 10.68 10.68 0.9K
12:45 10.69 10.69 10.69 10.69 5.1K
12:46 10.70 10.70 10.70 10.70 0.6K
12:48 10.69 10.69 10.69 10.69 9.5K
12:49 10.69 10.69 10.69 10.69 2.0K
12:50 10.69 10.69 10.69 10.69 0.6K
12:51 10.69 10.69 10.68 10.68 3.4K
12:52 10.68 10.68 10.68 10.68 1.9K
12:53 10.68 10.68 10.68 10.68 0.3K
12:54 10.68 10.68 10.68 10.68 8.8K
12:55 10.67 10.67 10.67 10.67 1.0K
12:57 10.68 10.68 10.68 10.68 5.4K
12:58 10.69 10.69 10.69 10.69 1.6K
13:00 10.69 10.69 10.69 10.69 0.9K
13:01 10.68 10.68 10.68 10.68 0.3K
13:03 10.69 10.69 10.69 10.69 1.4K
13:12 10.70 10.70 10.70 10.70 1.2K
13:17 10.70 10.70 10.70 10.70 2.3K
13:19 10.70 10.70 10.70 10.70 1.5K
13:26 10.70 10.70 10.70 10.70 0.8K
13:27 10.70 10.70 10.70 10.70 4.3K
13:28 10.70 10.70 10.70 10.70 5.9K
13:30 10.70 10.70 10.70 10.70 3.9K
13:31 10.71 10.71 10.71 10.71 1.5K
13:37 10.72 10.72 10.72 10.72 1.3K
13:42 10.72 10.75 10.72 10.75 84.6K
13:43 10.75 10.75 10.75 10.75 2.3K
13:44 10.75 10.75 10.75 10.75 13.8K
13:45 10.75 10.75 10.75 10.75 15.5K
13:46 10.75 10.75 10.75 10.75 1.9K
13:47 10.75 10.75 10.75 10.75 26.2K
13:48 10.75 10.75 10.75 10.75 0.3K
13:49 10.75 10.75 10.75 10.75 16.4K
13:50 10.75 10.75 10.75 10.75 0.3K
13:51 10.75 10.75 10.75 10.75 17.5K
13:52 10.75 10.75 10.74 10.75 1.0K
13:53 10.75 10.75 10.75 10.75 1.2K
13:54 10.75 10.75 10.75 10.75 0.6K
13:55 10.75 10.75 10.75 10.75 0.8K
13:56 10.75 10.75 10.75 10.75 1.0K
13:57 10.75 10.75 10.75 10.75 1.2K
13:58 10.75 10.75 10.75 10.75 0.5K
13:59 10.75 10.75 10.75 10.75 0.7K
14:00 10.75 10.75 10.75 10.75 0.7K
14:01 10.75 10.75 10.75 10.75 0.9K
14:02 10.75 10.75 10.75 10.75 0.5K
14:03 10.75 10.75 10.75 10.75 0.2K
14:04 10.75 10.75 10.75 10.75 0.8K
14:05 10.75 10.75 10.75 10.75 0.4K
14:06 10.75 10.75 10.75 10.75 1.2K
14:07 10.75 10.75 10.75 10.75 0.2K
14:08 10.75 10.75 10.75 10.75 0.4K
14:09 10.75 10.75 10.75 10.75 0.3K
14:10 10.75 10.75 10.75 10.75 0.4K
14:11 10.75 10.75 10.75 10.75 15.8K
14:12 10.75 10.75 10.75 10.75 0.4K
14:13 10.75 10.75 10.75 10.75 0.2K
14:14 10.75 10.75 10.75 10.75 0.1K
14:15 10.75 10.75 10.75 10.75 0.5K
14:16 10.75 10.75 10.75 10.75 0.2K
14:17 10.75 10.75 10.75 10.75 1.3K
14:18 10.75 10.75 10.75 10.75 0.6K
14:19 10.75 10.75 10.75 10.75 0.9K
14:20 10.75 10.75 10.75 10.75 0.8K
14:21 10.75 10.75 10.75 10.75 0.1K
14:22 10.75 10.75 10.75 10.75 1.0K
14:23 10.75 10.75 10.75 10.75 0.4K
14:24 10.75 10.75 10.75 10.75 0.1K
14:25 10.75 10.75 10.75 10.75 0.1K
14:26 10.75 10.75 10.75 10.75 0.1K
14:27 10.75 10.75 10.75 10.75 0.8K
14:28 10.75 10.75 10.75 10.75 0.2K
14:29 10.75 10.75 10.75 10.75 0.3K
14:30 10.75 10.75 10.75 10.75 0.8K
14:31 10.75 10.75 10.75 10.75 0.3K
14:32 10.75 10.75 10.75 10.75 0.2K
14:33 10.75 10.75 10.75 10.75 0.6K
14:35 10.75 10.75 10.74 10.74 1.8K
14:39 10.73 10.73 10.73 10.73 0.5K
14:43 10.73 10.73 10.73 10.73 0.5K
14:47 10.72 10.72 10.68 10.68 4.5K
14:52 10.68 10.68 10.68 10.68 2.1K
14:55 10.69 10.69 10.69 10.69 0.5K
14:58 10.67 10.67 10.67 10.67 0.4K
15:01 10.67 10.67 10.67 10.67 0.7K
15:03 10.67 10.67 10.67 10.67 0.9K
15:07 10.68 10.68 10.67 10.67 0.7K
15:08 10.68 10.68 10.68 10.68 0.3K
15:10 10.67 10.67 10.67 10.67 17.4K
15:15 10.68 10.68 10.68 10.68 0.2K
15:18 10.68 10.68 10.68 10.68 1.1K
15:19 10.69 10.69 10.69 10.69 0.9K
15:20 10.69 10.69 10.69 10.69 0.4K
15:22 10.69 10.69 10.69 10.69 0.3K
15:23 10.69 10.69 10.69 10.69 0.8K
15:24 10.69 10.69 10.68 10.68 6.0K
15:27 10.68 10.68 10.68 10.68 0.2K
15:29 10.68 10.68 10.68 10.68 2.0K
15:35 10.69 10.69 10.69 10.69 0.8K
15:37 10.69 10.69 10.68 10.68 4.5K
15:38 10.68 10.68 10.68 10.68 3.0K
15:39 10.68 10.68 10.68 10.68 1.8K
15:42 10.68 10.68 10.68 10.68 0.4K
15:43 10.68 10.68 10.68 10.68 0.6K
15:44 10.68 10.68 10.67 10.67 6.1K
15:45 10.68 10.68 10.68 10.68 0.7K
15:46 10.69 10.69 10.69 10.69 1.5K
15:47 10.70 10.70 10.70 10.70 3.1K
15:48 10.70 10.70 10.70 10.70 0.5K
15:49 10.70 10.70 10.70 10.70 0.4K
15:50 10.69 10.69 10.69 10.69 2.2K
15:51 10.69 10.69 10.69 10.69 4.4K
15:53 10.69 10.70 10.69 10.70 1.6K
15:54 10.70 10.70 10.70 10.70 6.0K
15:55 10.70 10.70 10.70 10.70 2.1K
15:56 10.70 10.70 10.70 10.70 1.2K
15:57 10.69 10.70 10.69 10.69 3.2K
15:58 10.69 10.72 10.69 10.72 12.1K
15:59 10.73 10.73 10.72 10.72 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available