Grino Ecologic S.A.

GRIE
🏛️ spain →
1.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.70 1.70 1.70 1.70 0.0M
2022-12-29 1.70 1.70 1.70 1.70 0.0M
2022-12-28 1.70 1.70 1.70 1.70 0.0M
2022-12-27 1.70 1.70 1.70 1.70 0.0M
2022-12-23 1.74 1.74 1.74 1.74 0.0M
2022-12-22 1.74 1.74 1.74 1.74 0.0M
2022-12-21 1.74 1.74 1.74 1.74 0.0M
2022-12-20 1.74 1.74 1.74 1.74 0.0M
2022-12-19 1.74 1.74 1.74 1.74 0.0M
2022-12-16 1.74 1.74 1.74 1.74 0.0M
2022-12-15 1.74 1.74 1.74 1.74 0.0M
2022-12-14 1.74 1.74 1.74 1.74 0.0M
2022-12-13 1.74 1.74 1.74 1.74 0.0M
2022-12-12 1.74 1.74 1.74 1.74 0.0M
2022-12-09 1.74 1.74 1.74 1.74 0.0M
2022-12-08 1.74 1.74 1.74 1.74 0.0M
2022-12-07 1.74 1.74 1.74 1.74 0.0M
2022-12-06 1.72 1.72 1.72 1.72 0.0M
2022-12-05 1.72 1.72 1.72 1.72 0.0M
2022-12-02 1.72 1.72 1.72 1.72 0.0M
2022-12-01 1.72 1.72 1.72 1.72 0.0M
2022-11-30 1.72 1.72 1.72 1.72 0.0M
2022-11-29 1.72 1.72 1.72 1.72 0.0M
2022-11-28 1.72 1.72 1.72 1.72 0.0M
2022-11-25 1.72 1.72 1.72 1.72 0.0M
2022-11-24 1.72 1.72 1.72 1.72 0.0M
2022-11-23 1.72 1.72 1.72 1.72 0.0M
2022-11-22 1.72 1.72 1.72 1.72 0.0M
2022-11-21 1.72 1.72 1.72 1.72 0.0M
2022-11-14 1.72 1.72 1.72 1.72 0.0M
2022-11-09 1.69 1.69 1.69 1.69 0.0M
2022-11-08 1.69 1.69 1.69 1.69 0.0M
2022-11-07 1.77 1.77 1.77 1.77 0.0M
2022-11-04 1.84 1.86 1.84 1.86 0.0M
2022-11-03 1.76 1.76 1.76 1.76 0.0M
2022-11-02 1.76 1.76 1.76 1.76 0.0M
2022-11-01 1.76 1.76 1.76 1.76 0.0M
2022-10-31 1.62 1.68 1.62 1.68 0.0M
2022-10-27 1.58 1.58 1.58 1.58 0.0M
2022-10-14 1.60 1.60 1.60 1.60 0.0M
2022-10-11 1.54 1.54 1.54 1.54 0.0M
2022-10-05 1.59 1.59 1.56 1.56 0.0M
2022-10-04 1.67 1.67 1.67 1.67 0.0M
2022-09-30 1.75 1.75 1.75 1.75 0.0M
2022-09-29 1.70 1.70 1.70 1.70 0.0M
2022-09-28 1.75 1.75 1.75 1.75 0.0M
2022-09-23 1.75 1.75 1.75 1.75 0.0M
2022-09-20 1.80 1.80 1.80 1.80 0.0M
2022-09-13 1.80 1.80 1.80 1.80 0.0M
2022-09-02 1.88 1.88 1.88 1.88 0.0M
2022-08-29 1.94 1.94 1.94 1.94 0.0M
2022-08-23 1.94 1.94 1.94 1.98 0.0M
2022-08-15 1.94 1.94 1.94 1.98 0.0M
2022-08-08 1.98 1.98 1.98 1.98 0.0M
2022-08-03 1.98 1.98 1.98 1.98 0.0M
2022-07-28 1.94 1.94 1.94 1.94 0.0M
2022-07-27 1.92 1.92 1.92 1.94 0.0M
2022-07-21 1.94 1.94 1.94 1.94 0.0M
2022-07-19 1.94 1.94 1.94 1.94 0.0M
2022-07-14 1.94 1.94 1.94 1.94 0.0M
2022-07-11 1.94 1.94 1.94 1.94 0.0M
2022-07-06 2.00 2.00 2.00 2.00 0.0M
2022-07-05 2.08 2.08 2.08 2.10 0.0M
2022-06-20 2.10 2.10 2.10 2.10 0.0M
2022-06-13 2.00 2.00 2.00 2.00 0.0M
2022-06-01 2.10 2.10 2.10 2.10 0.0M
2022-05-03 2.10 2.10 2.10 2.10 0.0M
2022-05-02 2.04 2.04 2.04 2.04 0.0M
2022-04-27 2.02 2.02 2.02 2.02 0.0M
2022-04-26 1.98 1.98 1.98 1.98 0.0M
2022-04-22 2.06 2.06 1.98 1.98 0.0M
2022-04-21 1.94 2.02 1.94 2.02 0.0M
2022-04-13 1.86 1.86 1.86 1.86 0.0M
2022-04-04 1.86 1.86 1.86 1.86 0.0M
2022-03-30 1.86 1.86 1.86 1.83 0.0M
2022-03-15 1.83 1.83 1.83 1.83 0.0M
2022-03-04 1.84 1.86 1.84 1.86 0.0M
2022-03-03 1.86 1.86 1.86 1.86 0.0M
2022-03-02 1.81 1.81 1.81 1.81 0.0M
2022-02-24 1.84 1.84 1.84 1.84 0.0M
2022-02-18 1.86 1.86 1.86 1.86 0.0M
2022-02-15 1.90 1.90 1.90 1.90 0.0M
2022-02-07 1.90 1.90 1.90 1.90 0.0M
2022-02-04 1.90 1.90 1.90 1.90 0.0M
2022-01-31 1.90 1.90 1.90 1.94 0.0M
2022-01-25 1.94 1.94 1.94 1.94 0.0M
2022-01-20 2.02 2.02 1.98 1.98 0.0M
2022-01-17 1.96 1.96 1.96 1.96 0.0M
2022-01-10 1.98 2.00 1.98 2.00 0.0M
2022-01-07 2.02 2.02 1.96 1.96 0.0M
2022-01-06 2.00 2.00 2.00 2.00 0.0M
2022-01-05 2.02 2.02 2.02 2.02 0.0M
2022-01-03 1.94 1.94 1.94 1.94 0.0M