70.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51.00 | 51.00 | 50.00 | 51.00 | 403.3K |
| 09:05 | 51.00 | 51.00 | 50.00 | 51.00 | 199.2K |
| 09:10 | 50.00 | 51.00 | 50.00 | 51.00 | 55.7K |
| 09:15 | 51.00 | 52.00 | 50.00 | 52.00 | 1,500.0K |
| 09:20 | 52.00 | 52.00 | 51.00 | 52.00 | 824.9K |
| 09:25 | 52.00 | 53.00 | 51.00 | 53.00 | 1,822.2K |
| 09:30 | 53.00 | 54.00 | 52.00 | 53.00 | 2,575.5K |
| 09:35 | 53.00 | 53.00 | 51.00 | 52.00 | 1,587.9K |
| 09:40 | 52.00 | 53.00 | 52.00 | 53.00 | 325.3K |
| 09:45 | 53.00 | 53.00 | 52.00 | 53.00 | 191.0K |
| 09:50 | 53.00 | 53.00 | 52.00 | 52.00 | 1,579.6K |
| 09:55 | 52.00 | 52.00 | 51.00 | 51.00 | 312.7K |
| 10:00 | 52.00 | 52.00 | 51.00 | 51.00 | 57.8K |
| 10:05 | 52.00 | 52.00 | 51.00 | 52.00 | 252.2K |
| 10:10 | 52.00 | 52.00 | 51.00 | 51.00 | 240.8K |
| 10:15 | 51.00 | 52.00 | 51.00 | 52.00 | 202.3K |
| 10:20 | 52.00 | 52.00 | 51.00 | 51.00 | 54.8K |
| 10:25 | 52.00 | 52.00 | 51.00 | 51.00 | 585.3K |
| 10:30 | 51.00 | 51.00 | 51.00 | 51.00 | 743.0K |
| 10:35 | 50.00 | 51.00 | 50.00 | 51.00 | 442.9K |
| 10:40 | 50.00 | 51.00 | 50.00 | 51.00 | 147.6K |
| 10:45 | 51.00 | 51.00 | 51.00 | 51.00 | 389.7K |
| 10:50 | 51.00 | 51.00 | 50.00 | 50.00 | 206.3K |
| 10:55 | 51.00 | 51.00 | 50.00 | 50.00 | 134.5K |
| 11:00 | 50.00 | 51.00 | 50.00 | 50.00 | 65.3K |
| 11:05 | 50.00 | 51.00 | 50.00 | 51.00 | 51.5K |
| 11:10 | 51.00 | 51.00 | 50.00 | 51.00 | 190.6K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 12.1K |
| 11:20 | 50.00 | 51.00 | 50.00 | 50.00 | 52.3K |
| 11:25 | 50.00 | 51.00 | 50.00 | 51.00 | 76.0K |
| 11:30 | 51.00 | 51.00 | 50.00 | 51.00 | 102.2K |
| 11:35 | 50.00 | 51.00 | 50.00 | 50.00 | 194.0K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 22.7K |
| 11:50 | 51.00 | 51.00 | 51.00 | 51.00 | 18.5K |
| 11:55 | 51.00 | 51.00 | 51.00 | 51.00 | 72.2K |
| 13:30 | 51.00 | 51.00 | 50.00 | 50.00 | 53.3K |
| 13:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 271.2K |
| 13:45 | 51.00 | 51.00 | 50.00 | 50.00 | 2.2K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 53.0K |
| 13:55 | 50.00 | 51.00 | 50.00 | 50.00 | 143.2K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 623.5K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 220.6K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 272.1K |
| 14:20 | 50.00 | 51.00 | 50.00 | 50.00 | 62.9K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 160.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:35 | 51.00 | 51.00 | 50.00 | 50.00 | 17.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 666.6K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 429.9K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 724.9K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 498.9K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 69.5K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 49.6K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 109.3K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 17.7K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 25.5K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 182.7K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 21.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 214.9K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 427.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 49.4K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 3.3K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |