Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Griptha Putra Persada Tbk PT
GRPH
🏛️
indonesia
→
70.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
134.00
2024-01-18
Historical Low
50.00
2024-02-23
Volume Extremes
Volume Peak
1,764.1M
2024-01-18
Volume Low
0.0M
2024-06-14
Data Statistics
Rise Proportion
4.2%
Start: 2024-01-18
Fall Proportion
9.1%
Total383Trading Days
Daily Change Extremes
Max Daily Gain
+34.33%
2025-08-13
Max Daily Loss
-14.44%
2025-08-14
Monthly Change Extremes
Max Monthly Gain
+2.00%
2024-08
Max Monthly Loss
-38.14%
2024-01
Related Stocks
Malacca Trust Wuwungan
MTWI
352.0000
PT Solusi Kemasan Digital Tbk
PACK
1885.0000
Duta Pertiwi Nusantara
DPNS
304.0000
Yanaprima Hastapersada
YPAS
354.0000
Yupi Indo Jelly Gum PT Tbk
YUPI
2010.0000
Magna Finance
MGNA
42.0000
Mitra Int
MIRA
59.0000
PT Wahana Interfood
COCO
430.0000
Indo Tambangraya
ITMG
22875.0000
Batavia Prosperindo Trans
BPTR
99.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000