70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 92.9K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 490.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 12.7K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 25.5K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 52.5K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 37.8K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 199.0K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 137.8K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |