72.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 49.9K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 09:20 | 50.00 | 51.00 | 50.00 | 51.00 | 122.5K |
| 09:25 | 51.00 | 51.00 | 50.00 | 51.00 | 38.9K |
| 09:30 | 51.00 | 51.00 | 50.00 | 50.00 | 10.9K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1,036.6K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 33.3K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.9K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 205.0K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 53.5K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 130.0K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 9.9K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 105.2K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 200.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 120.0K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 99.9K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 5.2K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 213.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 6.7K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 100.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 60.0K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 12.5K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 17.6K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 201.7K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |