Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:31 19.67 19.78 19.62 19.78 9.4K
09:32 19.78 19.78 19.78 19.78 1.1K
09:33 19.78 19.78 19.68 19.68 1.0K
09:34 19.63 19.78 19.63 19.78 0.7K
09:35 19.78 19.83 19.78 19.78 1.0K
09:36 19.79 19.79 19.69 19.69 0.2K
09:37 19.69 19.81 19.69 19.81 0.3K
09:38 19.81 19.81 19.81 19.81 0.3K
09:39 19.81 19.81 19.78 19.78 0.6K
09:40 19.74 19.82 19.74 19.82 4.5K
09:41 19.82 19.87 19.82 19.83 0.8K
09:42 19.83 19.83 19.83 19.83 0.2K
09:43 19.83 19.83 19.83 19.83 0.0K
09:44 19.82 19.86 19.82 19.86 0.6K
09:45 19.86 19.86 19.83 19.83 0.5K
09:46 19.81 19.85 19.81 19.85 0.6K
09:47 19.85 19.85 19.85 19.85 0.6K
09:48 19.85 19.85 19.85 19.85 0.4K
09:49 19.85 19.85 19.75 19.75 0.3K
09:50 19.75 19.75 19.75 19.75 0.4K
09:51 19.75 19.77 19.75 19.77 2.6K
09:52 19.77 19.77 19.76 19.77 0.3K
09:53 19.75 19.75 19.72 19.72 2.6K
09:54 19.72 19.72 19.72 19.72 0.0K
09:55 19.72 19.72 19.63 19.63 2.1K
09:56 19.64 19.64 19.63 19.64 3.0K
09:57 19.64 19.65 19.64 19.65 2.5K
09:58 19.65 19.65 19.64 19.64 0.7K
09:59 19.64 19.66 19.64 19.66 0.5K
10:00 19.66 19.72 19.65 19.72 4.6K
10:01 19.72 19.74 19.72 19.74 0.4K
10:02 19.74 19.74 19.70 19.70 1.1K
10:03 19.70 19.70 19.70 19.70 0.2K
10:04 19.70 19.70 19.70 19.70 0.4K
10:05 19.70 19.70 19.70 19.70 0.3K
10:06 19.70 19.70 19.68 19.70 3.1K
10:07 19.70 19.70 19.70 19.70 0.6K
10:08 19.70 19.70 19.67 19.67 2.3K
10:09 19.64 19.65 19.64 19.65 4.0K
10:10 19.64 19.65 19.62 19.65 5.5K
10:11 19.65 19.65 19.65 19.65 0.3K
10:12 19.69 19.71 19.69 19.71 1.7K
10:13 19.71 19.71 19.70 19.70 1.3K
10:14 19.70 19.70 19.70 19.70 0.1K
10:15 19.70 19.78 19.70 19.78 2.7K
10:16 19.79 19.82 19.79 19.82 0.7K
10:17 19.82 19.82 19.82 19.82 0.0K
10:18 19.82 19.82 19.82 19.82 0.1K
10:19 19.80 19.80 19.76 19.76 1.1K
10:20 19.74 19.74 19.71 19.73 2.0K
10:21 19.72 19.72 19.69 19.69 1.4K
10:22 19.69 19.69 19.69 19.69 0.3K
10:23 19.69 19.69 19.69 19.69 0.9K
10:24 19.69 19.69 19.65 19.65 0.5K
10:25 19.65 19.65 19.65 19.65 0.5K
10:26 19.65 19.68 19.65 19.68 0.8K
10:27 19.68 19.68 19.68 19.68 0.2K
10:28 19.68 19.68 19.68 19.68 0.0K
10:29 19.68 19.68 19.68 19.68 0.1K
10:30 19.68 19.68 19.68 19.68 0.6K
10:31 19.68 19.68 19.67 19.67 1.5K
10:32 19.67 19.73 19.67 19.73 4.0K
10:33 19.74 19.79 19.74 19.79 1.4K
10:34 19.79 19.79 19.79 19.79 0.6K
10:35 19.79 19.82 19.79 19.82 1.3K
10:36 19.82 19.85 19.82 19.85 1.6K
10:37 19.81 19.81 19.81 19.81 5.7K
10:38 19.81 19.81 19.81 19.81 1.5K
10:39 19.81 19.81 19.78 19.79 2.1K
10:40 19.79 19.83 19.79 19.83 0.8K
10:41 19.83 19.83 19.83 19.83 1.6K
10:42 19.83 19.83 19.83 19.83 1.2K
10:43 19.84 19.84 19.83 19.84 1.3K
10:44 19.84 19.89 19.84 19.89 1.6K
10:45 19.89 19.91 19.88 19.91 2.0K
10:46 19.91 19.91 19.87 19.87 2.5K
10:47 19.87 19.87 19.87 19.87 0.2K
10:48 19.87 19.91 19.87 19.91 0.6K
10:49 19.92 19.94 19.92 19.94 1.9K
10:50 19.94 19.94 19.90 19.90 8.8K
10:51 19.90 19.93 19.88 19.91 2.7K
10:52 19.91 19.91 19.91 19.91 1.6K
10:53 19.91 19.91 19.88 19.89 1.2K
10:54 19.87 19.88 19.87 19.88 2.8K
10:55 19.88 19.90 19.88 19.89 2.6K
10:56 19.89 19.90 19.89 19.89 0.9K
10:57 19.89 19.89 19.86 19.86 4.0K
10:58 19.86 19.86 19.85 19.86 0.6K
10:59 19.86 19.86 19.86 19.86 0.4K
11:00 19.87 19.88 19.87 19.88 1.1K
11:01 19.88 19.88 19.83 19.83 2.9K
11:02 19.83 19.89 19.83 19.89 2.5K
11:03 19.89 19.89 19.89 19.89 0.2K
11:04 19.89 19.89 19.87 19.87 0.5K
11:05 19.89 19.89 19.89 19.89 1.6K
11:06 19.90 19.90 19.90 19.90 0.8K
11:07 19.90 19.90 19.90 19.90 0.4K
11:08 19.88 19.89 19.88 19.89 0.9K
11:09 19.89 19.89 19.88 19.89 4.7K
11:10 19.90 19.90 19.89 19.89 2.1K
11:11 19.89 19.91 19.89 19.91 1.1K
11:12 19.91 19.92 19.91 19.91 1.1K
11:13 19.91 19.92 19.90 19.90 1.9K
11:14 19.90 19.91 19.89 19.91 0.9K
11:15 19.91 19.91 19.90 19.90 0.8K
11:16 19.87 19.90 19.87 19.90 4.4K
11:17 19.89 19.89 19.85 19.85 2.8K
11:18 19.85 19.86 19.85 19.86 1.3K
11:19 19.86 19.86 19.86 19.86 0.5K
11:20 19.85 19.85 19.85 19.85 0.8K
11:21 19.87 19.90 19.87 19.90 1.9K
11:22 19.90 19.90 19.90 19.90 0.8K
11:23 19.90 19.91 19.89 19.91 1.5K
11:24 19.91 19.91 19.91 19.91 0.8K
11:25 19.91 19.93 19.91 19.93 0.9K
11:26 19.93 19.93 19.93 19.93 0.8K
11:27 19.93 19.96 19.93 19.96 1.0K
11:28 19.96 19.96 19.96 19.96 0.7K
11:29 19.96 19.96 19.96 19.96 0.9K
11:30 19.96 19.97 19.96 19.97 0.9K
11:31 19.97 19.97 19.95 19.95 0.7K
11:32 19.95 19.99 19.95 19.99 0.8K
11:33 19.98 19.99 19.96 19.96 1.0K
11:34 19.98 19.98 19.97 19.97 0.6K
11:35 19.98 19.99 19.98 19.99 1.9K
11:36 19.99 19.99 19.98 19.98 1.3K
11:37 19.98 19.98 19.95 19.95 1.9K
11:38 19.95 19.97 19.95 19.97 1.3K
11:39 19.97 19.97 19.97 19.97 0.6K
11:40 19.97 19.99 19.97 19.98 1.6K
11:41 19.98 19.98 19.97 19.98 3.1K
11:42 19.98 19.98 19.98 19.98 0.5K
11:43 19.98 19.99 19.98 19.99 1.1K
11:44 19.99 20.01 19.99 20.01 1.6K
11:45 20.01 20.01 20.01 20.01 1.4K
11:46 20.01 20.01 20.01 20.01 0.7K
11:47 19.99 20.00 19.99 20.00 1.3K
11:48 20.00 20.00 20.00 20.00 0.7K
11:49 20.00 20.00 20.00 20.00 1.0K
11:50 20.01 20.02 20.01 20.02 0.9K
11:51 20.02 20.02 20.02 20.02 0.8K
11:52 20.02 20.04 20.02 20.04 1.1K
11:53 20.04 20.06 20.04 20.06 0.7K
11:54 20.05 20.08 20.05 20.08 0.9K
11:55 20.08 20.08 20.06 20.06 1.7K
11:56 20.06 20.06 20.06 20.06 0.1K
11:57 20.06 20.06 20.06 20.06 0.5K
11:58 20.08 20.08 20.04 20.05 2.7K
11:59 20.05 20.05 20.04 20.05 1.8K
12:00 20.05 20.05 20.00 20.00 2.4K
12:01 20.01 20.03 20.01 20.03 2.9K
12:02 20.03 20.04 20.03 20.04 0.9K
12:03 20.03 20.03 19.94 19.94 8.0K
12:04 19.94 19.96 19.94 19.96 2.3K
12:05 19.96 19.97 19.96 19.97 0.4K
12:06 19.97 19.97 19.95 19.96 1.7K
12:07 19.96 19.96 19.92 19.92 3.0K
12:08 19.91 19.91 19.90 19.90 1.8K
12:09 19.91 19.91 19.88 19.88 1.0K
12:10 19.88 19.90 19.88 19.90 4.8K
12:11 19.90 19.90 19.90 19.90 0.3K
12:12 19.90 19.90 19.90 19.90 1.4K
12:13 19.90 19.94 19.90 19.94 2.2K
12:14 19.94 19.94 19.94 19.94 0.3K
12:15 19.94 19.94 19.93 19.94 2.5K
12:16 19.93 19.93 19.93 19.93 0.6K
12:17 19.94 19.95 19.94 19.95 0.7K
12:18 19.95 19.95 19.94 19.94 4.1K
12:19 19.94 19.94 19.94 19.94 0.2K
12:20 19.94 19.96 19.94 19.96 0.8K
12:21 19.96 19.98 19.96 19.98 0.7K
12:22 19.98 19.99 19.97 19.98 2.9K
12:23 19.98 20.00 19.98 19.99 1.2K
12:24 19.99 20.00 19.97 19.97 4.2K
12:25 19.97 19.97 19.95 19.95 0.8K
12:26 19.95 19.95 19.95 19.95 0.6K
12:27 19.95 19.95 19.95 19.95 0.2K
12:28 19.95 19.95 19.95 19.95 1.0K
12:29 19.95 19.95 19.95 19.95 0.4K
12:30 19.95 19.95 19.95 19.95 0.1K
12:31 19.95 19.95 19.95 19.95 1.1K
12:32 19.95 19.96 19.94 19.96 5.5K
12:33 19.96 19.96 19.96 19.96 0.3K
12:34 19.97 19.97 19.96 19.97 1.1K
12:35 19.97 20.00 19.97 20.00 0.9K
12:36 19.99 19.99 19.99 19.99 1.8K
12:37 19.99 20.00 19.99 19.99 0.8K
12:38 19.98 20.00 19.98 20.00 1.0K
12:39 20.00 20.00 19.99 19.99 0.5K
12:40 19.99 20.00 19.99 19.99 1.3K
12:41 19.99 19.99 19.98 19.98 1.1K
12:42 19.98 19.98 19.98 19.98 0.4K
12:43 19.98 19.98 19.98 19.98 0.6K
12:44 19.98 19.98 19.98 19.98 1.5K
12:45 19.98 19.98 19.98 19.98 1.1K
12:46 19.98 19.98 19.98 19.98 0.5K
12:47 19.98 19.99 19.98 19.99 0.8K
12:48 19.99 19.99 19.98 19.98 1.3K
12:49 19.96 19.96 19.94 19.94 5.9K
12:50 19.94 19.94 19.94 19.94 1.4K
12:51 19.94 19.94 19.92 19.92 2.6K
12:52 19.92 19.92 19.89 19.89 1.4K
12:53 19.89 19.90 19.89 19.90 1.9K
12:54 19.89 19.94 19.88 19.94 7.0K
12:55 19.94 19.94 19.94 19.94 0.2K
12:56 19.94 19.96 19.94 19.96 1.1K
12:57 19.96 19.98 19.96 19.98 2.3K
12:58 19.98 19.98 19.94 19.94 2.3K
12:59 19.94 19.94 19.94 19.94 1.4K
13:00 19.94 19.95 19.94 19.95 1.7K
13:01 19.95 19.95 19.94 19.95 1.1K
13:02 19.95 19.95 19.95 19.95 0.4K
13:03 19.93 19.93 19.91 19.92 1.8K
13:04 19.92 19.92 19.91 19.92 0.8K
13:05 19.92 19.92 19.92 19.92 0.2K
13:06 19.92 19.92 19.90 19.90 2.1K
13:07 19.90 19.90 19.90 19.90 0.1K
13:08 19.90 19.93 19.90 19.93 2.2K
13:09 19.93 19.93 19.92 19.92 0.8K
13:10 19.91 19.91 19.91 19.91 1.2K
13:11 19.91 19.91 19.91 19.91 0.0K
13:12 19.91 19.91 19.91 19.91 0.4K
13:13 19.91 19.92 19.89 19.89 4.2K
13:14 19.88 19.88 19.86 19.86 2.3K
13:15 19.87 19.87 19.87 19.87 0.8K
13:16 19.87 19.87 19.85 19.85 2.2K
13:17 19.85 19.85 19.85 19.85 0.3K
13:18 19.85 19.85 19.85 19.85 1.4K
13:19 19.85 19.86 19.85 19.86 0.3K
13:20 19.86 19.86 19.85 19.85 0.7K
13:21 19.85 19.85 19.85 19.85 0.2K
13:22 19.85 19.85 19.85 19.85 0.7K
13:23 19.85 19.85 19.85 19.85 0.3K
13:24 19.85 19.85 19.83 19.83 3.3K
13:25 19.83 19.83 19.83 19.83 1.0K
13:26 19.83 19.83 19.83 19.83 0.2K
13:27 19.83 19.83 19.83 19.83 0.4K
13:28 19.83 19.83 19.83 19.83 0.5K
13:29 19.83 19.83 19.78 19.78 5.4K
13:30 19.78 19.78 19.78 19.78 0.6K
13:31 19.78 19.79 19.78 19.79 2.5K
13:32 19.79 19.79 19.78 19.78 1.9K
13:33 19.77 19.77 19.76 19.76 2.3K
13:34 19.76 19.76 19.76 19.76 1.1K
13:35 19.76 19.76 19.76 19.76 0.5K
13:36 19.76 19.76 19.73 19.73 2.4K
13:37 19.73 19.74 19.73 19.74 1.3K
13:38 19.73 19.73 19.70 19.70 4.2K
13:39 19.70 19.70 19.70 19.70 0.4K
13:40 19.70 19.70 19.69 19.69 2.8K
13:41 19.64 19.69 19.64 19.69 10.1K
13:42 19.69 19.69 19.68 19.68 1.0K
13:43 19.70 19.70 19.70 19.70 0.4K
13:44 19.70 19.70 19.67 19.70 5.2K
13:45 19.70 19.70 19.70 19.70 0.1K
13:46 19.70 19.70 19.70 19.70 0.5K
13:47 19.73 19.73 19.70 19.70 1.5K
13:48 19.70 19.71 19.69 19.71 1.0K
13:49 19.71 19.73 19.71 19.73 2.8K
13:50 19.72 19.72 19.71 19.72 0.6K
13:51 19.72 19.73 19.71 19.71 1.0K
13:52 19.71 19.71 19.70 19.70 1.6K
13:53 19.71 19.71 19.69 19.69 2.2K
13:54 19.70 19.70 19.70 19.70 0.5K
13:55 19.70 19.71 19.70 19.71 3.5K
13:56 19.71 19.71 19.71 19.71 1.8K
13:57 19.71 19.71 19.70 19.70 4.1K
13:58 19.70 19.70 19.70 19.70 0.2K
13:59 19.70 19.71 19.67 19.67 1.2K
14:00 19.67 19.67 19.67 19.67 0.6K
14:01 19.67 19.69 19.67 19.69 1.7K
14:02 19.69 19.69 19.67 19.69 0.6K
14:03 19.69 19.69 19.69 19.69 0.5K
14:04 19.67 19.67 19.66 19.66 1.7K
14:05 19.66 19.66 19.66 19.66 0.6K
14:06 19.66 19.67 19.66 19.66 0.7K
14:07 19.66 19.66 19.65 19.65 1.9K
14:08 19.64 19.64 19.64 19.64 1.0K
14:09 19.64 19.64 19.62 19.63 1.2K
14:10 19.63 19.63 19.63 19.63 0.9K
14:11 19.62 19.62 19.62 19.62 2.0K
14:12 19.62 19.62 19.61 19.61 1.8K
14:13 19.62 19.62 19.62 19.62 2.8K
14:14 19.62 19.62 19.62 19.62 0.8K
14:15 19.62 19.63 19.62 19.63 1.8K
14:16 19.63 19.63 19.63 19.63 0.4K
14:17 19.63 19.63 19.63 19.63 1.7K
14:18 19.63 19.63 19.63 19.63 1.4K
14:19 19.63 19.64 19.62 19.63 1.0K
14:20 19.64 19.64 19.64 19.64 3.3K
14:21 19.64 19.67 19.64 19.67 2.2K
14:22 19.67 19.69 19.67 19.69 1.5K
14:23 19.70 19.70 19.70 19.70 1.1K
14:24 19.70 19.70 19.68 19.68 2.1K
14:25 19.68 19.68 19.67 19.67 1.7K
14:26 19.67 19.67 19.67 19.67 0.6K
14:27 19.67 19.68 19.67 19.68 0.7K
14:28 19.68 19.68 19.68 19.68 1.5K
14:29 19.67 19.67 19.66 19.66 3.6K
14:30 19.66 19.66 19.66 19.66 1.2K
14:31 19.66 19.66 19.65 19.65 1.7K
14:32 19.65 19.65 19.65 19.65 0.6K
14:33 19.65 19.65 19.64 19.64 1.6K
14:34 19.64 19.65 19.64 19.65 0.4K
14:35 19.66 19.66 19.66 19.66 2.3K
14:36 19.67 19.67 19.65 19.65 4.0K
14:37 19.65 19.65 19.65 19.65 0.3K
14:38 19.65 19.66 19.65 19.66 2.9K
14:39 19.65 19.66 19.65 19.66 1.4K
14:40 19.66 19.67 19.66 19.67 1.2K
14:41 19.67 19.67 19.65 19.65 0.9K
14:42 19.66 19.67 19.66 19.67 1.7K
14:43 19.67 19.67 19.65 19.65 1.2K
14:44 19.66 19.66 19.66 19.66 0.7K
14:45 19.66 19.66 19.64 19.66 6.3K
14:46 19.67 19.67 19.66 19.66 2.3K
14:47 19.66 19.66 19.66 19.66 0.0K
14:48 19.67 19.67 19.67 19.67 1.6K
14:49 19.67 19.67 19.65 19.65 1.7K
14:50 19.65 19.67 19.65 19.67 1.5K
14:51 19.68 19.68 19.68 19.68 2.8K
14:52 19.68 19.68 19.67 19.67 1.0K
14:53 19.67 19.68 19.67 19.68 0.9K
14:54 19.68 19.69 19.68 19.69 1.5K
14:55 19.69 19.70 19.69 19.70 1.6K
14:56 19.70 19.70 19.70 19.70 0.3K
14:57 19.70 19.70 19.69 19.70 1.9K
14:58 19.70 19.70 19.70 19.70 1.2K
14:59 19.70 19.70 19.69 19.69 2.4K
15:00 19.69 19.70 19.69 19.69 2.2K
15:01 19.69 19.69 19.69 19.69 0.7K
15:02 19.69 19.69 19.69 19.69 3.8K
15:03 19.69 19.69 19.69 19.69 0.9K
15:04 19.69 19.70 19.69 19.70 1.4K
15:05 19.70 19.70 19.70 19.70 0.9K
15:06 19.70 19.70 19.70 19.70 1.0K
15:07 19.70 19.71 19.68 19.68 8.1K
15:08 19.68 19.71 19.68 19.70 3.0K
15:09 19.69 19.70 19.69 19.70 1.0K
15:10 19.70 19.70 19.69 19.69 1.3K
15:11 19.69 19.70 19.69 19.69 2.3K
15:12 19.69 19.69 19.69 19.69 2.5K
15:13 19.69 19.71 19.69 19.71 4.2K
15:14 19.71 19.71 19.70 19.70 2.1K
15:15 19.69 19.70 19.69 19.69 3.9K
15:16 19.69 19.70 19.69 19.69 1.5K
15:17 19.69 19.70 19.69 19.70 0.9K
15:18 19.70 19.71 19.69 19.71 2.9K
15:19 19.71 19.71 19.70 19.70 4.2K
15:20 19.70 19.75 19.70 19.75 4.5K
15:21 19.77 19.77 19.76 19.76 3.0K
15:22 19.78 19.79 19.77 19.77 1.4K
15:23 19.77 19.79 19.77 19.78 1.2K
15:24 19.83 19.83 19.83 19.83 3.3K
15:25 19.83 19.84 19.83 19.83 0.8K
15:26 19.83 19.83 19.83 19.83 5.4K
15:27 19.83 19.86 19.83 19.86 2.7K
15:28 19.86 19.86 19.82 19.82 4.6K
15:29 19.82 19.83 19.81 19.83 2.8K
15:30 19.83 19.83 19.81 19.81 4.0K
15:31 19.81 19.81 19.81 19.81 1.3K
15:32 19.81 19.81 19.79 19.80 7.1K
15:33 19.80 19.80 19.80 19.80 1.0K
15:34 19.80 19.81 19.80 19.81 4.1K
15:35 19.81 19.81 19.81 19.81 4.1K
15:36 19.81 19.82 19.81 19.82 3.5K
15:37 19.82 19.82 19.82 19.82 1.8K
15:38 19.82 19.82 19.82 19.82 1.4K
15:39 19.82 19.82 19.82 19.82 1.9K
15:40 19.82 19.82 19.81 19.82 5.6K
15:41 19.82 19.82 19.81 19.81 3.3K
15:42 19.81 19.81 19.79 19.79 6.4K
15:43 19.79 19.79 19.79 19.79 4.3K
15:44 19.79 19.79 19.79 19.79 4.8K
15:45 19.80 19.84 19.80 19.84 7.9K
15:46 19.84 19.84 19.83 19.84 3.9K
15:47 19.84 19.84 19.83 19.84 2.6K
15:48 19.85 19.86 19.85 19.85 3.1K
15:49 19.85 19.86 19.85 19.86 11.4K
15:50 19.86 19.90 19.86 19.90 3.9K
15:51 19.86 19.86 19.85 19.85 8.9K
15:52 19.85 19.86 19.85 19.86 6.1K
15:53 19.88 19.89 19.87 19.89 5.4K
15:54 19.90 19.91 19.90 19.91 4.4K
15:55 19.92 19.95 19.89 19.89 17.7K
15:56 19.83 19.83 19.80 19.80 26.7K
15:57 19.80 19.80 19.77 19.77 19.9K
15:58 19.77 19.77 19.76 19.76 21.0K
15:59 19.75 19.75 19.73 19.73 24.5K
16:00 19.73 19.73 19.69 19.69 272.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available