Grocery Outlet

GO
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.85 11.88 11.85 11.88 20.1K
09:32 11.73 11.79 11.72 11.79 20.0K
09:33 11.77 11.77 11.77 11.77 3.4K
09:34 11.84 11.84 11.80 11.80 0.8K
09:35 11.78 11.84 11.78 11.84 1.3K
09:36 11.79 11.79 11.74 11.74 5.6K
09:37 11.74 11.78 11.71 11.78 1.2K
09:38 11.77 11.77 11.74 11.77 3.1K
09:39 11.77 11.79 11.77 11.79 1.3K
09:40 11.79 11.79 11.76 11.79 0.9K
09:41 11.79 11.90 11.79 11.89 3.0K
09:42 11.89 11.89 11.89 11.89 1.6K
09:43 11.89 11.89 11.89 11.89 0.5K
09:44 11.89 11.91 11.89 11.91 3.1K
09:45 11.91 11.91 11.85 11.85 1.2K
09:46 11.84 11.84 11.80 11.82 4.9K
09:47 11.79 11.79 11.67 11.67 4.2K
09:48 11.67 11.70 11.67 11.70 1.0K
09:49 11.70 11.70 11.69 11.69 3.4K
09:50 11.69 11.71 11.67 11.69 3.1K
09:51 11.69 11.70 11.69 11.69 2.3K
09:52 11.71 11.73 11.69 11.73 2.2K
09:53 11.73 11.73 11.68 11.68 1.9K
09:54 11.68 11.69 11.67 11.69 5.8K
09:55 11.72 11.72 11.72 11.72 2.4K
09:56 11.72 11.72 11.71 11.72 2.3K
09:57 11.71 11.71 11.71 11.71 2.7K
09:58 11.72 11.72 11.72 11.72 2.8K
09:59 11.72 11.77 11.72 11.77 2.5K
10:00 11.79 11.90 11.79 11.90 13.7K
10:01 11.91 11.91 11.89 11.90 2.1K
10:02 11.88 11.89 11.88 11.89 2.2K
10:03 11.86 11.86 11.84 11.85 10.9K
10:04 11.83 11.86 11.83 11.85 7.5K
10:05 11.83 11.83 11.80 11.80 2.8K
10:06 11.80 11.84 11.80 11.82 5.6K
10:07 11.82 11.89 11.82 11.89 7.8K
10:08 11.89 11.89 11.88 11.88 4.3K
10:09 11.88 11.88 11.86 11.86 3.0K
10:10 11.83 11.83 11.81 11.82 6.1K
10:11 11.83 11.83 11.82 11.83 2.9K
10:12 11.83 11.83 11.83 11.83 2.8K
10:13 11.83 11.90 11.83 11.90 3.2K
10:14 11.90 11.90 11.87 11.87 1.4K
10:15 11.89 11.89 11.87 11.88 6.8K
10:16 11.86 11.86 11.82 11.84 4.0K
10:17 11.84 11.84 11.82 11.84 1.7K
10:18 11.84 11.88 11.84 11.87 5.6K
10:19 11.86 11.89 11.86 11.89 5.5K
10:20 11.89 11.89 11.85 11.86 1.0K
10:21 11.85 11.87 11.85 11.87 2.4K
10:22 11.87 11.87 11.85 11.85 0.9K
10:23 11.88 11.88 11.86 11.86 0.7K
10:24 11.86 11.86 11.86 11.86 1.7K
10:25 11.85 11.86 11.84 11.86 3.1K
10:26 11.85 11.90 11.85 11.88 7.3K
10:27 11.91 11.91 11.86 11.86 5.2K
10:28 11.85 11.86 11.85 11.85 2.3K
10:29 11.87 11.87 11.85 11.87 7.8K
10:30 11.87 11.87 11.86 11.86 1.8K
10:31 11.85 11.88 11.85 11.86 4.2K
10:32 11.86 11.86 11.86 11.86 3.8K
10:33 11.86 11.86 11.85 11.85 2.2K
10:34 11.86 11.88 11.86 11.88 7.5K
10:35 11.89 11.91 11.89 11.89 9.2K
10:36 11.89 11.89 11.88 11.88 1.0K
10:37 11.91 11.92 11.91 11.92 2.6K
10:38 11.92 11.93 11.92 11.93 5.4K
10:39 11.95 11.95 11.95 11.95 3.1K
10:40 11.95 11.96 11.95 11.96 1.6K
10:41 11.96 11.96 11.96 11.96 1.2K
10:42 11.96 11.99 11.95 11.95 4.9K
10:43 11.96 11.96 11.96 11.96 1.5K
10:44 11.95 11.95 11.95 11.95 1.1K
10:45 11.95 11.95 11.95 11.95 1.8K
10:46 11.95 11.96 11.94 11.96 3.3K
10:47 11.94 11.94 11.90 11.90 3.2K
10:48 11.90 11.91 11.90 11.91 1.3K
10:49 11.91 11.92 11.89 11.89 3.4K
10:50 11.89 11.89 11.89 11.89 1.8K
10:51 11.89 11.93 11.87 11.93 6.4K
10:52 11.93 11.93 11.93 11.93 2.3K
10:53 11.93 11.93 11.91 11.91 6.2K
10:54 11.90 11.90 11.89 11.89 2.4K
10:55 11.89 11.89 11.88 11.88 3.1K
10:56 11.88 11.94 11.88 11.94 9.8K
10:57 11.94 11.94 11.93 11.93 2.1K
10:58 11.93 11.93 11.90 11.91 7.3K
10:59 11.91 11.92 11.90 11.92 4.7K
11:00 11.93 11.93 11.91 11.92 9.6K
11:01 11.92 11.93 11.92 11.93 2.4K
11:02 11.93 11.95 11.92 11.92 4.8K
11:03 11.91 11.93 11.91 11.93 8.4K
11:04 11.91 11.91 11.87 11.87 3.7K
11:05 11.87 11.87 11.86 11.86 1.5K
11:06 11.86 11.86 11.86 11.86 1.2K
11:07 11.86 11.86 11.84 11.84 6.2K
11:08 11.83 11.83 11.81 11.81 1.5K
11:09 11.82 11.83 11.82 11.83 2.3K
11:10 11.83 11.83 11.83 11.83 0.9K
11:11 11.83 11.83 11.82 11.82 1.2K
11:12 11.81 11.81 11.78 11.78 3.1K
11:13 11.78 11.78 11.75 11.75 2.6K
11:14 11.74 11.76 11.74 11.75 2.9K
11:15 11.75 11.75 11.73 11.73 1.4K
11:16 11.73 11.73 11.72 11.73 2.7K
11:17 11.73 11.74 11.72 11.72 2.0K
11:18 11.73 11.73 11.72 11.72 1.8K
11:19 11.72 11.72 11.67 11.67 5.8K
11:20 11.68 11.69 11.68 11.69 1.9K
11:21 11.70 11.70 11.66 11.66 3.2K
11:22 11.67 11.69 11.67 11.69 4.7K
11:23 11.69 11.71 11.69 11.71 2.6K
11:24 11.71 11.71 11.67 11.67 4.5K
11:25 11.67 11.68 11.67 11.67 1.4K
11:26 11.68 11.68 11.66 11.67 3.7K
11:27 11.67 11.67 11.67 11.67 0.8K
11:28 11.67 11.67 11.67 11.67 0.6K
11:29 11.67 11.67 11.67 11.67 1.7K
11:30 11.67 11.67 11.66 11.66 2.2K
11:31 11.67 11.67 11.66 11.66 2.0K
11:32 11.66 11.66 11.65 11.65 2.1K
11:33 11.65 11.65 11.65 11.65 1.4K
11:34 11.65 11.66 11.64 11.66 4.1K
11:35 11.66 11.66 11.65 11.65 1.3K
11:36 11.65 11.66 11.64 11.65 1.9K
11:37 11.65 11.65 11.61 11.62 2.7K
11:38 11.62 11.62 11.60 11.60 1.4K
11:39 11.61 11.61 11.59 11.59 2.9K
11:40 11.59 11.60 11.59 11.60 1.2K
11:41 11.60 11.60 11.60 11.60 3.2K
11:42 11.60 11.60 11.58 11.58 1.6K
11:43 11.58 11.59 11.58 11.59 3.7K
11:44 11.59 11.59 11.56 11.56 2.6K
11:45 11.56 11.57 11.56 11.57 2.8K
11:46 11.57 11.57 11.57 11.57 1.2K
11:47 11.57 11.57 11.52 11.52 10.6K
11:48 11.50 11.50 11.50 11.50 3.7K
11:49 11.50 11.50 11.50 11.50 1.8K
11:50 11.50 11.50 11.49 11.50 2.5K
11:51 11.50 11.50 11.50 11.50 12.7K
11:52 11.50 11.56 11.50 11.55 6.5K
11:53 11.55 11.55 11.54 11.54 4.1K
11:54 11.54 11.54 11.54 11.54 3.7K
11:55 11.54 11.54 11.54 11.54 1.5K
11:56 11.54 11.54 11.53 11.53 1.1K
11:57 11.53 11.53 11.52 11.52 3.3K
11:58 11.52 11.52 11.51 11.51 0.7K
11:59 11.53 11.53 11.53 11.53 2.5K
12:00 11.52 11.53 11.47 11.47 14.4K
12:01 11.48 11.48 11.46 11.46 4.3K
12:02 11.46 11.49 11.46 11.49 4.1K
12:03 11.49 11.50 11.49 11.50 3.9K
12:04 11.51 11.51 11.50 11.50 2.1K
12:05 11.50 11.50 11.49 11.49 2.6K
12:06 11.49 11.50 11.49 11.50 2.3K
12:07 11.50 11.50 11.50 11.50 0.5K
12:08 11.50 11.50 11.48 11.48 2.5K
12:09 11.46 11.47 11.46 11.47 3.6K
12:10 11.44 11.44 11.40 11.40 6.1K
12:11 11.39 11.42 11.38 11.42 10.7K
12:12 11.43 11.44 11.43 11.44 2.8K
12:13 11.44 11.45 11.44 11.45 3.3K
12:14 11.45 11.46 11.45 11.46 1.9K
12:15 11.46 11.49 11.46 11.49 5.4K
12:16 11.50 11.50 11.47 11.49 12.1K
12:17 11.49 11.50 11.49 11.50 4.0K
12:18 11.50 11.50 11.50 11.50 1.2K
12:19 11.50 11.51 11.49 11.51 14.5K
12:20 11.51 11.51 11.51 11.51 0.4K
12:21 11.50 11.50 11.50 11.50 6.1K
12:22 11.53 11.53 11.53 11.53 3.0K
12:23 11.53 11.53 11.52 11.52 0.8K
12:24 11.51 11.51 11.49 11.49 5.0K
12:25 11.49 11.49 11.49 11.49 2.5K
12:26 11.48 11.49 11.48 11.49 1.6K
12:27 11.48 11.49 11.46 11.46 5.4K
12:28 11.46 11.46 11.46 11.46 1.5K
12:29 11.46 11.51 11.46 11.51 10.1K
12:30 11.51 11.51 11.49 11.50 3.3K
12:31 11.50 11.51 11.50 11.51 5.0K
12:32 11.51 11.51 11.50 11.50 0.4K
12:33 11.51 11.51 11.50 11.51 3.4K
12:34 11.51 11.51 11.50 11.50 4.4K
12:35 11.50 11.50 11.50 11.50 0.6K
12:36 11.50 11.51 11.50 11.51 2.8K
12:37 11.51 11.54 11.51 11.53 2.6K
12:38 11.53 11.53 11.51 11.51 3.5K
12:39 11.51 11.53 11.51 11.53 6.7K
12:40 11.54 11.55 11.54 11.55 2.7K
12:41 11.54 11.54 11.54 11.54 2.0K
12:42 11.53 11.53 11.52 11.52 2.9K
12:43 11.52 11.53 11.52 11.53 2.2K
12:44 11.53 11.54 11.53 11.54 1.4K
12:45 11.54 11.55 11.54 11.55 1.7K
12:46 11.53 11.53 11.51 11.53 7.4K
12:47 11.54 11.54 11.54 11.54 2.2K
12:48 11.54 11.55 11.54 11.55 5.8K
12:49 11.55 11.58 11.54 11.58 5.8K
12:50 11.58 11.58 11.57 11.58 3.5K
12:51 11.58 11.58 11.57 11.57 0.8K
12:52 11.57 11.58 11.57 11.58 2.4K
12:53 11.58 11.58 11.57 11.57 1.8K
12:54 11.57 11.58 11.57 11.57 2.3K
12:55 11.56 11.57 11.56 11.57 1.0K
12:56 11.57 11.57 11.54 11.54 6.6K
12:57 11.54 11.54 11.52 11.52 2.6K
12:58 11.53 11.53 11.53 11.53 2.0K
12:59 11.53 11.53 11.53 11.53 2.5K
13:00 11.53 11.53 11.52 11.52 2.5K
13:01 11.52 11.52 11.52 11.52 0.6K
13:02 11.52 11.52 11.52 11.52 1.7K
13:03 11.52 11.52 11.52 11.52 0.6K
13:04 11.52 11.55 11.52 11.55 7.0K
13:05 11.56 11.56 11.56 11.56 0.9K
13:06 11.55 11.55 11.53 11.53 3.9K
13:07 11.53 11.53 11.52 11.52 1.8K
13:08 11.52 11.55 11.52 11.55 3.1K
13:09 11.55 11.55 11.55 11.55 3.3K
13:10 11.55 11.55 11.54 11.54 1.2K
13:11 11.54 11.54 11.52 11.52 2.7K
13:12 11.52 11.53 11.52 11.53 1.8K
13:13 11.53 11.53 11.51 11.51 1.3K
13:14 11.51 11.52 11.51 11.52 2.3K
13:15 11.52 11.54 11.52 11.54 2.6K
13:16 11.53 11.53 11.52 11.53 1.7K
13:17 11.53 11.53 11.53 11.53 1.1K
13:18 11.53 11.54 11.53 11.54 2.6K
13:19 11.54 11.54 11.54 11.54 5.7K
13:20 11.54 11.55 11.54 11.54 1.0K
13:21 11.56 11.56 11.54 11.54 8.7K
13:22 11.54 11.54 11.53 11.53 0.4K
13:23 11.53 11.53 11.52 11.52 6.9K
13:24 11.52 11.52 11.49 11.49 3.1K
13:25 11.49 11.49 11.44 11.45 32.8K
13:26 11.45 11.45 11.44 11.44 4.6K
13:27 11.44 11.45 11.44 11.44 12.6K
13:28 11.44 11.44 11.42 11.44 6.5K
13:29 11.44 11.44 11.43 11.43 1.4K
13:30 11.43 11.44 11.43 11.44 2.5K
13:31 11.44 11.45 11.44 11.44 6.4K
13:32 11.44 11.44 11.43 11.43 6.0K
13:33 11.43 11.43 11.43 11.43 1.4K
13:34 11.43 11.45 11.42 11.45 8.6K
13:35 11.44 11.44 11.44 11.44 1.4K
13:36 11.45 11.45 11.43 11.43 11.4K
13:37 11.43 11.43 11.42 11.42 1.1K
13:38 11.42 11.43 11.42 11.43 1.3K
13:39 11.42 11.42 11.42 11.42 5.7K
13:40 11.42 11.43 11.42 11.42 4.8K
13:41 11.42 11.44 11.42 11.44 2.6K
13:42 11.42 11.43 11.42 11.43 3.0K
13:43 11.42 11.43 11.42 11.43 2.0K
13:44 11.44 11.45 11.43 11.45 25.3K
13:45 11.45 11.47 11.45 11.47 6.9K
13:46 11.46 11.46 11.40 11.40 9.6K
13:47 11.40 11.41 11.34 11.34 12.5K
13:48 11.35 11.38 11.35 11.38 5.3K
13:49 11.38 11.38 11.38 11.38 2.3K
13:50 11.40 11.42 11.39 11.42 8.9K
13:51 11.41 11.41 11.41 11.41 4.6K
13:52 11.41 11.41 11.39 11.39 3.7K
13:53 11.38 11.39 11.38 11.39 3.1K
13:54 11.39 11.40 11.39 11.40 1.7K
13:55 11.39 11.39 11.38 11.38 4.0K
13:56 11.39 11.40 11.38 11.40 5.7K
13:57 11.40 11.40 11.39 11.39 2.8K
13:58 11.38 11.39 11.38 11.38 3.1K
13:59 11.39 11.39 11.39 11.39 1.6K
14:00 11.38 11.39 11.38 11.39 2.7K
14:01 11.40 11.40 11.39 11.39 2.9K
14:02 11.39 11.39 11.36 11.37 4.9K
14:03 11.37 11.39 11.37 11.39 8.6K
14:04 11.42 11.42 11.40 11.40 11.3K
14:05 11.40 11.40 11.39 11.39 5.2K
14:06 11.38 11.38 11.35 11.36 5.4K
14:07 11.36 11.41 11.36 11.41 14.7K
14:08 11.40 11.40 11.33 11.33 11.9K
14:09 11.33 11.33 11.29 11.30 43.2K
14:10 11.29 11.33 11.29 11.33 15.2K
14:11 11.32 11.33 11.31 11.31 10.8K
14:12 11.31 11.33 11.31 11.31 81.6K
14:13 11.31 11.31 11.30 11.31 5.6K
14:14 11.32 11.35 11.32 11.35 4.7K
14:15 11.35 11.35 11.35 11.35 1.8K
14:16 11.35 11.36 11.35 11.36 2.6K
14:17 11.37 11.37 11.36 11.36 3.4K
14:18 11.36 11.36 11.35 11.35 6.2K
14:19 11.35 11.35 11.34 11.34 4.9K
14:20 11.34 11.34 11.33 11.33 1.1K
14:21 11.33 11.34 11.33 11.34 1.7K
14:22 11.34 11.34 11.34 11.34 1.0K
14:23 11.34 11.34 11.34 11.34 4.5K
14:24 11.34 11.34 11.34 11.34 2.6K
14:25 11.34 11.34 11.34 11.34 2.4K
14:26 11.35 11.35 11.33 11.33 5.8K
14:27 11.33 11.33 11.33 11.33 1.0K
14:28 11.33 11.33 11.33 11.33 1.0K
14:29 11.30 11.31 11.30 11.31 7.6K
14:30 11.31 11.33 11.31 11.33 9.0K
14:31 11.33 11.33 11.33 11.33 2.9K
14:32 11.33 11.35 11.33 11.35 4.9K
14:33 11.35 11.35 11.34 11.34 4.8K
14:34 11.34 11.34 11.34 11.34 1.6K
14:35 11.34 11.34 11.33 11.34 2.5K
14:36 11.34 11.34 11.34 11.34 1.4K
14:37 11.33 11.33 11.33 11.33 3.6K
14:38 11.33 11.33 11.33 11.33 1.6K
14:39 11.33 11.33 11.32 11.32 7.3K
14:40 11.33 11.33 11.32 11.32 3.4K
14:41 11.32 11.33 11.32 11.33 3.1K
14:42 11.33 11.34 11.33 11.34 1.8K
14:43 11.34 11.35 11.34 11.35 1.9K
14:44 11.35 11.35 11.35 11.35 3.5K
14:45 11.35 11.35 11.35 11.35 3.5K
14:46 11.35 11.35 11.35 11.35 0.9K
14:47 11.35 11.36 11.35 11.36 5.9K
14:48 11.36 11.36 11.36 11.36 1.3K
14:49 11.36 11.37 11.35 11.35 9.5K
14:50 11.35 11.35 11.34 11.34 3.9K
14:51 11.34 11.34 11.34 11.34 2.7K
14:52 11.34 11.34 11.33 11.33 5.0K
14:53 11.33 11.33 11.33 11.33 1.8K
14:54 11.32 11.32 11.31 11.32 6.4K
14:55 11.32 11.32 11.29 11.29 17.2K
14:56 11.29 11.29 11.27 11.27 7.4K
14:57 11.31 11.31 11.29 11.29 11.5K
14:58 11.30 11.30 11.27 11.27 6.1K
14:59 11.26 11.29 11.25 11.29 27.2K
15:00 11.31 11.31 11.30 11.30 5.2K
15:01 11.29 11.29 11.28 11.29 3.9K
15:02 11.28 11.28 11.28 11.28 6.1K
15:03 11.27 11.27 11.27 11.27 4.0K
15:04 11.27 11.27 11.25 11.25 7.1K
15:05 11.26 11.28 11.26 11.28 9.7K
15:06 11.28 11.28 11.27 11.28 5.5K
15:07 11.27 11.30 11.27 11.30 8.0K
15:08 11.32 11.34 11.32 11.34 8.6K
15:09 11.34 11.34 11.30 11.30 12.1K
15:10 11.30 11.31 11.27 11.27 8.5K
15:11 11.29 11.29 11.27 11.27 5.3K
15:12 11.27 11.28 11.27 11.28 5.4K
15:13 11.28 11.28 11.25 11.25 9.0K
15:14 11.25 11.27 11.25 11.27 3.9K
15:15 11.27 11.28 11.27 11.27 5.3K
15:16 11.27 11.28 11.27 11.27 5.4K
15:17 11.26 11.27 11.26 11.27 4.2K
15:18 11.28 11.29 11.28 11.29 5.4K
15:19 11.29 11.29 11.28 11.28 6.6K
15:20 11.28 11.28 11.26 11.27 7.0K
15:21 11.27 11.27 11.26 11.27 5.6K
15:22 11.27 11.27 11.26 11.26 2.7K
15:23 11.26 11.26 11.24 11.25 14.6K
15:24 11.25 11.25 11.23 11.23 6.7K
15:25 11.23 11.24 11.23 11.24 4.3K
15:26 11.24 11.26 11.24 11.25 8.6K
15:27 11.25 11.25 11.25 11.25 5.2K
15:28 11.27 11.29 11.27 11.29 17.7K
15:29 11.29 11.30 11.29 11.29 20.5K
15:30 11.28 11.29 11.28 11.29 8.3K
15:31 11.29 11.29 11.29 11.29 3.3K
15:32 11.29 11.30 11.29 11.30 2.3K
15:33 11.29 11.31 11.28 11.28 15.2K
15:34 11.27 11.27 11.24 11.25 10.6K
15:35 11.25 11.26 11.24 11.26 6.2K
15:36 11.26 11.27 11.26 11.26 8.8K
15:37 11.26 11.27 11.25 11.25 12.5K
15:38 11.24 11.26 11.24 11.26 4.4K
15:39 11.25 11.26 11.25 11.25 4.8K
15:40 11.25 11.26 11.24 11.24 6.6K
15:41 11.24 11.31 11.24 11.31 27.4K
15:42 11.31 11.31 11.30 11.31 12.6K
15:43 11.31 11.31 11.29 11.29 14.0K
15:44 11.29 11.32 11.29 11.32 18.3K
15:45 11.32 11.32 11.28 11.30 32.1K
15:46 11.30 11.30 11.29 11.30 5.0K
15:47 11.30 11.30 11.27 11.29 18.1K
15:48 11.31 11.32 11.28 11.28 17.7K
15:49 11.28 11.28 11.26 11.26 11.3K
15:50 11.27 11.27 11.26 11.27 13.6K
15:51 11.28 11.28 11.23 11.24 22.8K
15:52 11.24 11.25 11.22 11.23 24.1K
15:53 11.24 11.27 11.24 11.27 15.5K
15:54 11.27 11.28 11.27 11.28 12.2K
15:55 11.28 11.29 11.26 11.27 48.9K
15:56 11.28 11.35 11.28 11.35 37.5K
15:57 11.36 11.36 11.35 11.36 22.3K
15:58 11.37 11.37 11.36 11.36 56.6K
15:59 11.35 11.38 11.35 11.37 78.0K
16:00 11.37 12.19 11.32 11.33 727.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available