Grocery Outlet

GO
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.32 11.32 11.25 11.32 15.8K
09:32 11.25 11.29 11.11 11.11 14.5K
09:33 11.14 11.17 11.14 11.17 3.8K
09:34 11.17 11.20 11.17 11.20 3.6K
09:35 11.20 11.24 11.20 11.23 4.2K
09:36 11.23 11.23 11.19 11.22 3.4K
09:37 11.22 11.22 11.21 11.21 3.0K
09:38 11.21 11.21 11.19 11.20 1.4K
09:39 11.17 11.24 11.17 11.24 5.3K
09:40 11.24 11.28 11.23 11.28 2.7K
09:41 11.28 11.28 11.26 11.26 2.7K
09:42 11.26 11.26 11.23 11.25 1.9K
09:43 11.25 11.31 11.25 11.31 4.2K
09:44 11.31 11.32 11.31 11.32 3.3K
09:45 11.29 11.31 11.29 11.30 3.1K
09:46 11.30 11.30 11.29 11.29 17.3K
09:47 11.29 11.29 11.29 11.29 1.4K
09:48 11.29 11.29 11.25 11.27 6.6K
09:49 11.26 11.26 11.23 11.26 1.5K
09:50 11.26 11.26 11.26 11.26 2.6K
09:51 11.26 11.28 11.24 11.28 1.7K
09:52 11.28 11.30 11.26 11.29 6.2K
09:53 11.28 11.28 11.23 11.23 1.7K
09:54 11.23 11.23 11.16 11.17 10.1K
09:55 11.17 11.19 11.17 11.18 5.7K
09:56 11.18 11.18 11.18 11.18 1.9K
09:57 11.18 11.18 11.15 11.15 5.3K
09:58 11.12 11.14 11.12 11.12 4.3K
09:59 11.13 11.16 11.13 11.16 5.8K
10:00 11.14 11.14 11.14 11.14 2.1K
10:01 11.19 11.22 11.19 11.20 7.0K
10:02 11.20 11.20 11.15 11.16 2.8K
10:03 11.16 11.16 11.16 11.16 0.8K
10:04 11.18 11.18 11.18 11.18 5.4K
10:05 11.16 11.16 11.16 11.16 2.9K
10:06 11.18 11.18 11.17 11.17 4.0K
10:07 11.17 11.17 11.15 11.15 1.3K
10:08 11.15 11.15 11.15 11.15 1.0K
10:09 11.15 11.18 11.15 11.18 3.8K
10:10 11.18 11.18 11.16 11.16 2.5K
10:11 11.15 11.17 11.13 11.17 8.1K
10:12 11.16 11.16 11.14 11.14 2.4K
10:13 11.16 11.16 11.15 11.16 1.2K
10:14 11.16 11.16 11.16 11.16 1.3K
10:15 11.16 11.16 11.12 11.12 8.1K
10:16 11.14 11.14 11.14 11.14 1.3K
10:17 11.15 11.15 11.13 11.15 5.0K
10:18 11.15 11.15 11.14 11.14 1.7K
10:19 11.15 11.16 11.15 11.16 4.1K
10:20 11.16 11.16 11.16 11.16 1.8K
10:21 11.16 11.16 11.16 11.16 0.8K
10:22 11.16 11.19 11.16 11.19 4.3K
10:23 11.19 11.22 11.19 11.22 5.5K
10:24 11.22 11.23 11.20 11.23 4.7K
10:25 11.23 11.23 11.19 11.19 2.6K
10:26 11.19 11.19 11.19 11.19 1.6K
10:27 11.19 11.19 11.16 11.16 1.7K
10:28 11.16 11.16 11.15 11.15 2.0K
10:29 11.15 11.15 11.15 11.15 2.3K
10:30 11.15 11.15 11.13 11.13 1.6K
10:31 11.13 11.14 11.12 11.14 9.3K
10:32 11.14 11.15 11.14 11.14 1.6K
10:33 11.14 11.14 11.13 11.13 2.1K
10:34 11.13 11.15 11.13 11.15 0.7K
10:35 11.15 11.17 11.14 11.17 8.9K
10:36 11.18 11.18 11.16 11.16 4.1K
10:37 11.16 11.16 11.16 11.16 1.9K
10:38 11.16 11.16 11.15 11.15 1.9K
10:39 11.16 11.18 11.16 11.16 11.7K
10:40 11.17 11.19 11.17 11.19 6.2K
10:41 11.19 11.19 11.18 11.19 3.2K
10:42 11.17 11.17 11.16 11.17 2.8K
10:43 11.17 11.17 11.12 11.12 7.1K
10:44 11.12 11.12 11.10 11.11 6.1K
10:45 11.10 11.12 11.10 11.12 6.6K
10:46 11.12 11.13 11.11 11.13 7.0K
10:47 11.15 11.16 11.15 11.16 7.3K
10:48 11.20 11.20 11.19 11.20 7.6K
10:49 11.20 11.20 11.19 11.19 4.3K
10:50 11.19 11.19 11.18 11.18 1.5K
10:51 11.18 11.19 11.18 11.19 4.7K
10:52 11.19 11.19 11.18 11.18 2.8K
10:53 11.17 11.21 11.17 11.21 8.6K
10:54 11.20 11.21 11.20 11.21 1.8K
10:55 11.21 11.22 11.20 11.20 9.4K
10:56 11.23 11.27 11.22 11.27 4.9K
10:57 11.27 11.27 11.25 11.26 18.9K
10:58 11.26 11.26 11.25 11.25 6.1K
10:59 11.24 11.24 11.17 11.18 19.2K
11:00 11.18 11.18 11.17 11.18 5.5K
11:01 11.18 11.18 11.18 11.18 6.1K
11:02 11.18 11.18 11.16 11.16 1.1K
11:03 11.15 11.15 11.15 11.15 5.1K
11:04 11.19 11.20 11.18 11.18 12.1K
11:05 11.18 11.18 11.11 11.11 2.9K
11:06 11.14 11.14 11.14 11.14 3.3K
11:07 11.14 11.14 11.14 11.14 4.1K
11:08 11.14 11.17 11.14 11.17 2.7K
11:09 11.17 11.19 11.16 11.19 8.8K
11:10 11.19 11.20 11.19 11.19 5.8K
11:11 11.19 11.19 11.17 11.17 4.6K
11:12 11.17 11.17 11.16 11.16 4.6K
11:13 11.16 11.16 11.15 11.15 1.5K
11:14 11.16 11.18 11.15 11.18 6.1K
11:15 11.19 11.19 11.18 11.18 5.7K
11:16 11.19 11.21 11.19 11.21 3.0K
11:17 11.22 11.22 11.22 11.22 1.4K
11:18 11.22 11.22 11.21 11.22 3.0K
11:19 11.22 11.22 11.20 11.20 2.7K
11:20 11.20 11.20 11.17 11.18 5.7K
11:21 11.18 11.18 11.16 11.16 2.4K
11:22 11.16 11.16 11.14 11.16 3.1K
11:23 11.16 11.16 11.16 11.16 2.9K
11:24 11.15 11.15 11.14 11.14 2.3K
11:25 11.14 11.14 11.14 11.14 0.8K
11:26 11.16 11.16 11.14 11.14 4.8K
11:27 11.14 11.14 11.13 11.13 1.2K
11:28 11.13 11.18 11.13 11.17 15.5K
11:29 11.17 11.17 11.17 11.17 0.3K
11:30 11.17 11.17 11.16 11.17 5.2K
11:31 11.18 11.18 11.17 11.17 2.1K
11:32 11.16 11.16 11.16 11.16 2.1K
11:33 11.15 11.16 11.15 11.16 3.9K
11:34 11.16 11.16 11.11 11.11 2.8K
11:35 11.11 11.13 11.11 11.13 4.3K
11:36 11.13 11.13 11.12 11.12 1.4K
11:37 11.13 11.13 11.11 11.11 12.6K
11:38 11.14 11.14 11.12 11.12 11.6K
11:39 11.12 11.12 11.12 11.12 0.2K
11:40 11.13 11.14 11.13 11.14 6.9K
11:41 11.13 11.13 11.11 11.11 4.4K
11:42 11.11 11.14 11.11 11.12 4.8K
11:43 11.12 11.13 11.12 11.12 1.9K
11:44 11.12 11.12 11.11 11.12 5.4K
11:45 11.12 11.13 11.12 11.13 3.4K
11:46 11.14 11.14 11.11 11.12 9.8K
11:47 11.11 11.12 11.10 11.12 6.4K
11:48 11.12 11.12 11.10 11.11 2.4K
11:49 11.14 11.14 11.13 11.13 3.9K
11:50 11.13 11.13 11.12 11.12 3.5K
11:51 11.12 11.12 11.10 11.10 5.3K
11:52 11.10 11.10 11.09 11.09 1.6K
11:53 11.13 11.13 11.13 11.13 9.3K
11:54 11.14 11.14 11.14 11.14 0.8K
11:55 11.14 11.14 11.14 11.14 2.1K
11:56 11.13 11.14 11.13 11.14 3.2K
11:57 11.14 11.14 11.14 11.14 1.7K
11:58 11.13 11.14 11.12 11.14 6.1K
11:59 11.14 11.15 11.14 11.15 16.9K
12:00 11.16 11.16 11.14 11.14 5.3K
12:01 11.14 11.17 11.12 11.17 16.3K
12:02 11.17 11.17 11.15 11.15 4.1K
12:03 11.15 11.15 11.11 11.12 2.3K
12:04 11.11 11.14 11.11 11.11 10.1K
12:05 11.11 11.12 11.11 11.12 0.6K
12:06 11.12 11.12 11.11 11.11 0.2K
12:07 11.12 11.12 11.11 11.11 3.2K
12:08 11.11 11.13 11.11 11.13 8.6K
12:09 11.11 11.11 11.11 11.11 2.1K
12:10 11.11 11.11 11.09 11.09 0.9K
12:11 11.09 11.10 11.09 11.10 10.7K
12:12 11.10 11.10 11.10 11.10 1.3K
12:13 11.10 11.10 11.09 11.09 0.5K
12:14 11.09 11.14 11.09 11.14 5.3K
12:15 11.14 11.17 11.14 11.15 10.3K
12:16 11.15 11.16 11.14 11.16 5.8K
12:17 11.14 11.16 11.14 11.14 2.1K
12:18 11.15 11.15 11.14 11.14 12.4K
12:19 11.14 11.14 11.11 11.11 4.0K
12:20 11.12 11.12 11.11 11.11 4.5K
12:21 11.11 11.12 11.11 11.12 0.4K
12:22 11.13 11.15 11.13 11.15 10.7K
12:23 11.15 11.15 11.15 11.15 1.2K
12:24 11.15 11.19 11.14 11.17 12.6K
12:25 11.17 11.17 11.16 11.16 0.9K
12:26 11.15 11.17 11.15 11.17 4.0K
12:27 11.17 11.17 11.16 11.16 1.6K
12:28 11.16 11.17 11.16 11.17 8.7K
12:29 11.17 11.19 11.16 11.19 24.7K
12:30 11.20 11.20 11.19 11.19 3.2K
12:31 11.19 11.19 11.17 11.18 5.7K
12:32 11.18 11.18 11.18 11.18 2.3K
12:33 11.18 11.18 11.17 11.17 1.0K
12:34 11.17 11.19 11.16 11.19 7.3K
12:35 11.19 11.19 11.18 11.18 4.0K
12:36 11.18 11.20 11.18 11.19 5.8K
12:37 11.19 11.19 11.19 11.19 1.0K
12:38 11.18 11.21 11.18 11.21 7.5K
12:39 11.21 11.21 11.21 11.21 2.4K
12:40 11.21 11.21 11.21 11.21 11.1K
12:41 11.21 11.21 11.20 11.20 3.7K
12:42 11.21 11.23 11.20 11.23 17.1K
12:43 11.22 11.25 11.22 11.24 5.5K
12:44 11.23 11.24 11.22 11.24 5.7K
12:45 11.22 11.22 11.21 11.22 6.5K
12:46 11.22 11.22 11.18 11.19 4.4K
12:47 11.18 11.21 11.18 11.21 5.8K
12:48 11.21 11.21 11.20 11.20 2.5K
12:49 11.21 11.21 11.20 11.21 2.5K
12:50 11.20 11.24 11.20 11.24 9.3K
12:51 11.24 11.24 11.23 11.23 3.3K
12:52 11.23 11.25 11.23 11.25 3.0K
12:53 11.24 11.25 11.24 11.24 8.3K
12:54 11.24 11.25 11.24 11.24 11.4K
12:55 11.24 11.24 11.23 11.24 5.0K
12:56 11.24 11.24 11.20 11.20 8.9K
12:57 11.22 11.22 11.21 11.21 19.6K
12:58 11.21 11.21 11.20 11.20 3.4K
12:59 11.21 11.21 11.20 11.20 5.0K
13:00 11.20 11.22 11.20 11.22 4.9K
13:01 11.22 11.23 11.22 11.23 7.2K
13:02 11.23 11.23 11.22 11.23 9.6K
13:03 11.23 11.23 11.23 11.23 3.3K
13:04 11.23 11.24 11.23 11.24 8.5K
13:05 11.24 11.24 11.22 11.22 6.9K
13:06 11.22 11.24 11.22 11.24 5.9K
13:07 11.24 11.24 11.21 11.21 3.7K
13:08 11.21 11.22 11.21 11.22 8.8K
13:09 11.22 11.23 11.22 11.22 5.7K
13:10 11.22 11.22 11.20 11.20 6.3K
13:11 11.20 11.20 11.20 11.20 4.8K
13:12 11.20 11.20 11.17 11.17 5.6K
13:13 11.18 11.19 11.17 11.17 5.3K
13:14 11.19 11.19 11.19 11.19 2.7K
13:15 11.18 11.19 11.18 11.19 1.9K
13:16 11.18 11.19 11.18 11.19 3.1K
13:17 11.19 11.20 11.19 11.20 6.3K
13:18 11.19 11.19 11.16 11.16 5.7K
13:19 11.16 11.17 11.16 11.17 7.2K
13:20 11.17 11.18 11.16 11.17 8.6K
13:21 11.17 11.17 11.15 11.15 5.5K
13:22 11.16 11.16 11.15 11.15 2.9K
13:23 11.16 11.17 11.15 11.17 7.4K
13:24 11.17 11.18 11.17 11.18 9.0K
13:25 11.16 11.18 11.15 11.18 4.9K
13:26 11.18 11.19 11.18 11.19 11.2K
13:27 11.19 11.19 11.18 11.18 8.1K
13:28 11.16 11.17 11.16 11.17 11.4K
13:29 11.17 11.17 11.16 11.16 5.1K
13:30 11.16 11.18 11.16 11.18 9.4K
13:31 11.18 11.18 11.17 11.17 4.1K
13:32 11.17 11.18 11.17 11.18 6.2K
13:33 11.17 11.18 11.17 11.17 2.7K
13:34 11.17 11.18 11.17 11.17 8.9K
13:35 11.18 11.18 11.17 11.17 6.8K
13:36 11.14 11.17 11.14 11.17 9.0K
13:37 11.17 11.18 11.17 11.17 1.4K
13:38 11.17 11.17 11.16 11.16 3.8K
13:39 11.16 11.16 11.16 11.16 3.6K
13:40 11.16 11.18 11.16 11.18 4.9K
13:41 11.18 11.18 11.17 11.17 6.7K
13:42 11.17 11.17 11.15 11.15 7.0K
13:43 11.15 11.15 11.14 11.14 4.2K
13:44 11.14 11.14 11.11 11.11 8.7K
13:45 11.11 11.13 11.11 11.13 4.5K
13:46 11.12 11.13 11.11 11.11 4.1K
13:47 11.12 11.13 11.12 11.12 2.1K
13:48 11.12 11.12 11.11 11.12 5.5K
13:49 11.12 11.12 11.11 11.12 7.7K
13:50 11.12 11.13 11.11 11.11 7.8K
13:51 11.10 11.12 11.10 11.11 5.8K
13:52 11.10 11.14 11.10 11.14 11.0K
13:53 11.14 11.14 11.13 11.14 5.6K
13:54 11.14 11.14 11.13 11.14 2.8K
13:55 11.15 11.15 11.15 11.15 4.8K
13:56 11.14 11.15 11.14 11.15 3.7K
13:57 11.14 11.19 11.14 11.19 8.7K
13:58 11.19 11.19 11.19 11.19 1.5K
13:59 11.19 11.19 11.17 11.17 53.6K
14:00 11.16 11.21 11.16 11.21 20.6K
14:01 11.21 11.24 11.21 11.24 17.6K
14:02 11.24 11.25 11.24 11.25 2.7K
14:03 11.26 11.27 11.26 11.27 2.6K
14:04 11.30 11.30 11.28 11.28 12.2K
14:05 11.28 11.28 11.27 11.27 2.6K
14:06 11.26 11.26 11.24 11.24 3.6K
14:07 11.24 11.24 11.24 11.24 3.0K
14:08 11.25 11.26 11.25 11.25 3.1K
14:09 11.24 11.24 11.23 11.23 0.9K
14:10 11.23 11.26 11.23 11.26 4.7K
14:11 11.25 11.25 11.24 11.24 7.3K
14:12 11.24 11.25 11.23 11.23 4.3K
14:13 11.24 11.24 11.24 11.24 1.7K
14:14 11.25 11.27 11.25 11.27 9.8K
14:15 11.27 11.28 11.27 11.28 1.8K
14:16 11.29 11.34 11.29 11.34 7.6K
14:17 11.34 11.34 11.33 11.34 4.3K
14:18 11.34 11.34 11.34 11.34 3.3K
14:19 11.34 11.34 11.30 11.30 3.9K
14:20 11.30 11.31 11.30 11.30 3.0K
14:21 11.30 11.31 11.29 11.31 5.4K
14:22 11.31 11.31 11.31 11.31 0.8K
14:23 11.31 11.32 11.30 11.31 9.5K
14:24 11.31 11.31 11.30 11.30 4.5K
14:25 11.30 11.31 11.30 11.31 2.3K
14:26 11.31 11.31 11.30 11.30 9.2K
14:27 11.30 11.32 11.30 11.31 10.4K
14:28 11.31 11.31 11.30 11.31 3.4K
14:29 11.31 11.31 11.31 11.31 3.9K
14:30 11.31 11.31 11.30 11.31 7.1K
14:31 11.31 11.32 11.31 11.32 6.3K
14:32 11.32 11.33 11.32 11.33 4.8K
14:33 11.33 11.33 11.33 11.33 1.6K
14:34 11.33 11.34 11.32 11.33 6.7K
14:35 11.35 11.35 11.32 11.32 6.1K
14:36 11.33 11.33 11.31 11.32 4.2K
14:37 11.32 11.33 11.32 11.33 4.4K
14:38 11.33 11.33 11.31 11.31 10.1K
14:39 11.32 11.32 11.31 11.32 5.8K
14:40 11.32 11.33 11.32 11.33 11.1K
14:41 11.33 11.35 11.32 11.35 9.7K
14:42 11.35 11.35 11.35 11.35 1.1K
14:43 11.35 11.36 11.34 11.34 7.9K
14:44 11.34 11.34 11.32 11.32 3.7K
14:45 11.33 11.34 11.32 11.32 4.8K
14:46 11.32 11.34 11.32 11.34 2.4K
14:47 11.34 11.35 11.34 11.35 4.9K
14:48 11.35 11.35 11.35 11.35 1.7K
14:49 11.35 11.36 11.35 11.36 3.5K
14:50 11.36 11.36 11.36 11.36 2.3K
14:51 11.36 11.36 11.36 11.36 6.1K
14:52 11.36 11.37 11.36 11.36 4.3K
14:53 11.37 11.38 11.37 11.38 6.1K
14:54 11.38 11.38 11.38 11.38 3.0K
14:55 11.38 11.38 11.37 11.37 3.3K
14:56 11.37 11.37 11.37 11.37 7.4K
14:57 11.37 11.37 11.37 11.37 1.5K
14:58 11.38 11.39 11.38 11.39 3.8K
14:59 11.39 11.39 11.38 11.38 5.9K
15:00 11.38 11.38 11.37 11.37 7.2K
15:01 11.37 11.37 11.36 11.37 4.3K
15:02 11.37 11.40 11.37 11.39 7.6K
15:03 11.39 11.39 11.39 11.39 3.0K
15:04 11.39 11.40 11.38 11.39 3.9K
15:05 11.39 11.41 11.39 11.41 2.6K
15:06 11.41 11.43 11.41 11.43 8.6K
15:07 11.43 11.46 11.43 11.46 3.9K
15:08 11.46 11.47 11.46 11.47 1.3K
15:09 11.47 11.47 11.43 11.43 11.0K
15:10 11.43 11.44 11.43 11.44 1.9K
15:11 11.44 11.44 11.42 11.42 4.4K
15:12 11.42 11.43 11.42 11.43 1.5K
15:13 11.44 11.45 11.44 11.45 6.2K
15:14 11.45 11.45 11.45 11.45 1.3K
15:15 11.45 11.46 11.45 11.46 3.6K
15:16 11.46 11.46 11.46 11.46 3.8K
15:17 11.46 11.46 11.45 11.45 4.0K
15:18 11.45 11.45 11.44 11.44 5.1K
15:19 11.44 11.45 11.44 11.45 4.5K
15:20 11.45 11.45 11.43 11.44 6.9K
15:21 11.45 11.45 11.45 11.45 1.2K
15:22 11.45 11.46 11.45 11.45 5.2K
15:23 11.45 11.46 11.45 11.46 4.1K
15:24 11.46 11.47 11.46 11.47 5.0K
15:25 11.47 11.49 11.47 11.49 3.1K
15:26 11.49 11.51 11.49 11.51 9.7K
15:27 11.51 11.51 11.51 11.51 5.2K
15:28 11.51 11.53 11.51 11.53 17.9K
15:29 11.53 11.53 11.52 11.53 9.8K
15:30 11.53 11.53 11.48 11.49 36.5K
15:31 11.49 11.49 11.47 11.48 9.6K
15:32 11.48 11.48 11.48 11.48 4.1K
15:33 11.48 11.48 11.47 11.47 8.4K
15:34 11.47 11.50 11.47 11.50 40.5K
15:35 11.49 11.49 11.48 11.49 5.0K
15:36 11.49 11.51 11.49 11.51 3.7K
15:37 11.51 11.51 11.50 11.50 11.8K
15:38 11.50 11.51 11.50 11.51 4.1K
15:39 11.51 11.51 11.49 11.49 6.9K
15:40 11.49 11.49 11.47 11.47 8.5K
15:41 11.46 11.48 11.46 11.47 8.8K
15:42 11.47 11.47 11.44 11.46 38.5K
15:43 11.46 11.48 11.46 11.48 14.1K
15:44 11.48 11.49 11.48 11.48 9.0K
15:45 11.48 11.51 11.48 11.49 11.7K
15:46 11.49 11.49 11.48 11.48 13.2K
15:47 11.49 11.49 11.48 11.48 12.3K
15:48 11.47 11.48 11.47 11.48 8.3K
15:49 11.48 11.48 11.45 11.48 13.4K
15:50 11.48 11.48 11.48 11.48 7.6K
15:51 11.48 11.49 11.47 11.47 26.6K
15:52 11.46 11.46 11.44 11.44 16.0K
15:53 11.46 11.47 11.46 11.47 23.9K
15:54 11.45 11.46 11.45 11.46 27.9K
15:55 11.46 11.47 11.45 11.47 32.3K
15:56 11.47 11.48 11.47 11.48 33.6K
15:57 11.48 11.51 11.48 11.51 58.4K
15:58 11.51 11.52 11.49 11.49 56.7K
15:59 11.49 11.49 11.46 11.47 26.7K
16:00 11.48 11.66 11.45 11.47 484.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available