Grocery Outlet

GO
🏛️ usa →
16.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.42 11.42 11.30 11.38 27.0K
09:32 11.36 11.36 11.36 11.36 5.5K
09:33 11.30 11.35 11.30 11.35 12.5K
09:34 11.34 11.34 11.31 11.31 1.9K
09:35 11.27 11.32 11.27 11.32 2.3K
09:36 11.32 11.32 11.26 11.26 3.4K
09:37 11.26 11.27 11.19 11.23 8.1K
09:38 11.30 11.31 11.30 11.31 2.7K
09:39 11.28 11.28 11.25 11.25 5.7K
09:40 11.25 11.25 11.23 11.23 4.3K
09:41 11.24 11.27 11.24 11.25 3.9K
09:42 11.29 11.39 11.26 11.38 17.8K
09:43 11.38 11.38 11.34 11.34 4.0K
09:44 11.34 11.37 11.33 11.33 4.0K
09:45 11.35 11.37 11.35 11.37 4.6K
09:46 11.37 11.51 11.37 11.48 11.4K
09:47 11.49 11.49 11.49 11.49 4.0K
09:48 11.48 11.57 11.48 11.57 19.2K
09:49 11.57 11.57 11.53 11.53 10.0K
09:50 11.57 11.57 11.53 11.57 4.1K
09:51 11.56 11.64 11.53 11.64 10.9K
09:52 11.64 11.67 11.64 11.67 3.0K
09:53 11.65 11.65 11.59 11.59 14.5K
09:54 11.59 11.59 11.55 11.55 6.1K
09:55 11.55 11.56 11.52 11.54 4.9K
09:56 11.55 11.55 11.53 11.54 1.3K
09:57 11.54 11.54 11.53 11.53 1.6K
09:58 11.53 11.53 11.51 11.51 3.8K
09:59 11.54 11.56 11.54 11.56 13.4K
10:00 11.55 11.55 11.53 11.54 2.6K
10:01 11.54 11.63 11.54 11.63 6.0K
10:02 11.62 11.62 11.60 11.62 1.1K
10:03 11.62 11.62 11.61 11.61 2.9K
10:04 11.61 11.61 11.61 11.61 4.8K
10:05 11.58 11.58 11.55 11.55 9.0K
10:06 11.55 11.55 11.53 11.53 4.1K
10:07 11.50 11.58 11.50 11.58 7.0K
10:08 11.58 11.61 11.58 11.61 3.2K
10:09 11.62 11.67 11.62 11.67 13.5K
10:10 11.68 11.68 11.64 11.64 7.5K
10:11 11.64 11.64 11.62 11.62 2.8K
10:12 11.62 11.62 11.62 11.62 0.5K
10:13 11.61 11.61 11.61 11.61 6.2K
10:14 11.60 11.62 11.60 11.62 6.0K
10:15 11.62 11.62 11.61 11.61 1.8K
10:16 11.61 11.62 11.61 11.62 3.8K
10:17 11.62 11.66 11.62 11.63 4.9K
10:18 11.63 11.64 11.62 11.63 2.1K
10:19 11.63 11.63 11.63 11.63 1.2K
10:20 11.63 11.65 11.63 11.65 3.0K
10:21 11.65 11.65 11.64 11.64 1.9K
10:22 11.62 11.62 11.58 11.58 7.2K
10:23 11.58 11.59 11.58 11.58 6.6K
10:24 11.58 11.59 11.58 11.59 0.7K
10:25 11.56 11.56 11.51 11.51 7.2K
10:26 11.51 11.51 11.49 11.50 5.3K
10:27 11.52 11.52 11.52 11.52 4.1K
10:28 11.52 11.52 11.51 11.52 0.9K
10:29 11.51 11.53 11.51 11.51 4.9K
10:30 11.51 11.53 11.51 11.52 2.0K
10:31 11.52 11.53 11.52 11.53 2.0K
10:32 11.53 11.53 11.52 11.52 2.1K
10:33 11.52 11.52 11.51 11.51 1.5K
10:34 11.51 11.51 11.51 11.51 4.9K
10:35 11.49 11.49 11.48 11.48 14.5K
10:36 11.50 11.50 11.49 11.50 10.0K
10:37 11.50 11.55 11.50 11.55 8.4K
10:38 11.55 11.55 11.55 11.55 0.8K
10:39 11.57 11.59 11.57 11.59 2.1K
10:40 11.58 11.59 11.58 11.58 4.5K
10:41 11.58 11.58 11.58 11.58 2.2K
10:42 11.58 11.58 11.56 11.56 7.1K
10:43 11.56 11.56 11.56 11.56 0.2K
10:44 11.56 11.56 11.55 11.55 1.2K
10:45 11.55 11.56 11.55 11.55 4.4K
10:46 11.55 11.60 11.55 11.60 14.3K
10:47 11.60 11.61 11.59 11.60 8.8K
10:48 11.60 11.63 11.60 11.63 2.3K
10:49 11.63 11.64 11.63 11.64 0.6K
10:50 11.62 11.62 11.61 11.61 7.1K
10:51 11.61 11.61 11.58 11.58 8.3K
10:52 11.58 11.60 11.58 11.60 0.8K
10:53 11.59 11.61 11.59 11.61 8.1K
10:54 11.60 11.61 11.59 11.61 1.2K
10:55 11.61 11.61 11.58 11.58 4.4K
10:56 11.58 11.58 11.58 11.58 0.5K
10:57 11.58 11.59 11.58 11.59 8.7K
10:58 11.60 11.63 11.60 11.63 16.6K
10:59 11.63 11.68 11.63 11.68 5.5K
11:00 11.69 11.69 11.64 11.64 14.8K
11:01 11.65 11.65 11.64 11.64 6.9K
11:02 11.64 11.64 11.63 11.63 1.3K
11:03 11.63 11.63 11.62 11.63 2.7K
11:04 11.63 11.67 11.63 11.67 18.0K
11:05 11.68 11.68 11.67 11.67 12.4K
11:06 11.68 11.68 11.64 11.64 8.8K
11:07 11.63 11.63 11.63 11.63 2.5K
11:08 11.63 11.63 11.61 11.61 1.8K
11:09 11.61 11.61 11.60 11.61 2.5K
11:10 11.61 11.61 11.60 11.60 2.6K
11:11 11.60 11.60 11.59 11.59 3.3K
11:12 11.59 11.59 11.58 11.59 6.5K
11:13 11.59 11.59 11.58 11.58 2.7K
11:14 11.58 11.58 11.58 11.58 0.5K
11:15 11.56 11.57 11.55 11.55 4.3K
11:16 11.56 11.56 11.54 11.54 3.7K
11:17 11.58 11.60 11.58 11.60 4.8K
11:18 11.60 11.60 11.60 11.60 0.8K
11:19 11.58 11.61 11.58 11.60 1.9K
11:20 11.58 11.60 11.58 11.60 0.3K
11:21 11.60 11.60 11.58 11.60 0.9K
11:22 11.60 11.60 11.57 11.57 3.4K
11:23 11.57 11.57 11.55 11.57 3.4K
11:24 11.57 11.57 11.54 11.54 9.4K
11:25 11.54 11.54 11.53 11.53 0.6K
11:26 11.53 11.54 11.52 11.52 1.9K
11:27 11.52 11.52 11.52 11.52 0.1K
11:28 11.52 11.52 11.50 11.50 6.3K
11:29 11.50 11.52 11.50 11.52 0.6K
11:30 11.52 11.52 11.49 11.51 6.3K
11:31 11.53 11.54 11.53 11.53 7.0K
11:32 11.53 11.53 11.52 11.52 4.0K
11:33 11.52 11.52 11.51 11.52 5.0K
11:34 11.52 11.52 11.50 11.51 1.6K
11:35 11.51 11.54 11.51 11.54 5.3K
11:36 11.54 11.54 11.54 11.54 0.2K
11:37 11.54 11.54 11.54 11.54 0.6K
11:38 11.54 11.54 11.51 11.51 2.3K
11:39 11.51 11.53 11.50 11.50 1.4K
11:40 11.50 11.51 11.50 11.51 4.6K
11:41 11.51 11.51 11.49 11.50 1.8K
11:42 11.50 11.50 11.49 11.49 2.9K
11:43 11.49 11.52 11.49 11.52 8.1K
11:44 11.51 11.51 11.49 11.49 3.2K
11:45 11.49 11.50 11.49 11.50 2.7K
11:46 11.50 11.50 11.49 11.49 1.3K
11:47 11.49 11.50 11.49 11.50 0.9K
11:48 11.50 11.50 11.50 11.50 0.5K
11:49 11.50 11.50 11.49 11.49 4.6K
11:50 11.49 11.49 11.47 11.47 4.5K
11:51 11.47 11.47 11.46 11.46 0.6K
11:52 11.46 11.46 11.46 11.46 2.0K
11:53 11.46 11.46 11.46 11.46 0.2K
11:54 11.45 11.46 11.44 11.46 10.6K
11:55 11.46 11.46 11.46 11.46 0.3K
11:56 11.46 11.46 11.45 11.45 0.6K
11:57 11.45 11.47 11.45 11.47 3.4K
11:58 11.47 11.47 11.46 11.46 1.6K
11:59 11.46 11.46 11.46 11.46 0.4K
12:00 11.46 11.46 11.44 11.44 8.2K
12:01 11.44 11.44 11.44 11.44 5.8K
12:02 11.44 11.45 11.44 11.45 0.8K
12:03 11.45 11.47 11.45 11.47 4.3K
12:04 11.46 11.46 11.45 11.45 3.8K
12:05 11.45 11.45 11.44 11.44 2.1K
12:06 11.43 11.43 11.43 11.43 3.5K
12:07 11.43 11.43 11.42 11.43 9.7K
12:08 11.43 11.43 11.43 11.43 0.6K
12:09 11.43 11.44 11.43 11.44 10.6K
12:10 11.44 11.44 11.44 11.44 0.8K
12:11 11.44 11.44 11.43 11.44 2.1K
12:12 11.42 11.42 11.40 11.40 43.5K
12:13 11.37 11.40 11.37 11.40 6.9K
12:14 11.40 11.41 11.40 11.41 9.3K
12:15 11.40 11.40 11.38 11.38 6.1K
12:16 11.38 11.39 11.37 11.37 1.6K
12:17 11.37 11.38 11.37 11.38 2.0K
12:18 11.36 11.38 11.36 11.38 1.8K
12:19 11.38 11.38 11.37 11.38 2.1K
12:20 11.39 11.39 11.39 11.39 3.0K
12:21 11.39 11.42 11.39 11.42 2.2K
12:22 11.42 11.42 11.42 11.42 0.8K
12:23 11.42 11.43 11.42 11.42 1.3K
12:24 11.42 11.42 11.42 11.42 0.7K
12:25 11.41 11.41 11.38 11.38 3.3K
12:26 11.38 11.38 11.37 11.37 3.5K
12:27 11.37 11.38 11.37 11.38 0.5K
12:28 11.37 11.37 11.35 11.35 6.9K
12:29 11.35 11.37 11.35 11.37 4.2K
12:30 11.37 11.37 11.36 11.37 1.9K
12:31 11.37 11.37 11.37 11.37 1.3K
12:32 11.38 11.38 11.37 11.38 2.5K
12:33 11.38 11.38 11.38 11.38 0.8K
12:34 11.38 11.38 11.38 11.38 0.5K
12:35 11.35 11.37 11.35 11.36 6.4K
12:36 11.37 11.38 11.36 11.38 9.5K
12:37 11.38 11.38 11.38 11.38 0.4K
12:38 11.38 11.38 11.37 11.37 2.8K
12:39 11.37 11.37 11.37 11.37 0.5K
12:40 11.37 11.37 11.35 11.35 2.2K
12:41 11.35 11.39 11.35 11.39 3.7K
12:42 11.38 11.38 11.38 11.38 2.7K
12:43 11.38 11.39 11.37 11.39 1.4K
12:44 11.39 11.39 11.38 11.38 0.3K
12:45 11.38 11.38 11.37 11.37 3.8K
12:46 11.36 11.36 11.36 11.36 1.3K
12:47 11.35 11.35 11.35 11.35 2.1K
12:48 11.35 11.35 11.33 11.33 3.5K
12:49 11.33 11.33 11.33 11.33 1.3K
12:50 11.33 11.33 11.32 11.32 1.2K
12:51 11.32 11.33 11.32 11.33 6.8K
12:52 11.33 11.34 11.33 11.34 1.9K
12:53 11.34 11.34 11.34 11.34 2.6K
12:54 11.34 11.34 11.34 11.34 0.8K
12:55 11.34 11.35 11.34 11.35 0.7K
12:56 11.35 11.35 11.34 11.35 3.7K
12:57 11.35 11.35 11.35 11.35 0.6K
12:58 11.35 11.35 11.34 11.34 1.3K
12:59 11.35 11.38 11.35 11.38 4.9K
13:00 11.38 11.38 11.38 11.38 1.4K
13:01 11.38 11.38 11.37 11.37 2.1K
13:02 11.37 11.38 11.37 11.38 2.3K
13:03 11.39 11.42 11.39 11.42 3.3K
13:04 11.41 11.41 11.40 11.41 3.9K
13:05 11.41 11.41 11.39 11.40 3.0K
13:06 11.40 11.40 11.40 11.40 0.2K
13:07 11.40 11.40 11.38 11.38 3.6K
13:08 11.38 11.39 11.38 11.39 3.3K
13:09 11.39 11.39 11.39 11.39 0.6K
13:10 11.39 11.39 11.39 11.39 0.8K
13:11 11.39 11.39 11.38 11.38 1.5K
13:12 11.38 11.38 11.38 11.38 1.3K
13:13 11.38 11.40 11.38 11.40 1.9K
13:14 11.40 11.40 11.40 11.40 1.4K
13:15 11.40 11.40 11.40 11.40 0.7K
13:16 11.40 11.41 11.40 11.41 1.9K
13:17 11.41 11.41 11.40 11.40 2.2K
13:18 11.40 11.40 11.40 11.40 2.1K
13:19 11.40 11.42 11.40 11.42 2.3K
13:20 11.42 11.44 11.42 11.44 1.1K
13:21 11.43 11.43 11.42 11.42 6.1K
13:22 11.42 11.42 11.42 11.42 3.1K
13:23 11.42 11.42 11.40 11.40 3.2K
13:24 11.40 11.40 11.40 11.40 1.5K
13:25 11.40 11.40 11.40 11.40 2.0K
13:26 11.40 11.40 11.40 11.40 1.0K
13:27 11.40 11.40 11.40 11.40 1.3K
13:28 11.39 11.39 11.39 11.39 3.4K
13:29 11.39 11.39 11.38 11.38 1.5K
13:30 11.38 11.38 11.37 11.37 0.6K
13:31 11.38 11.38 11.37 11.38 9.5K
13:32 11.38 11.38 11.38 11.38 0.7K
13:33 11.38 11.38 11.37 11.37 4.1K
13:34 11.37 11.38 11.37 11.38 1.4K
13:35 11.37 11.37 11.36 11.36 2.5K
13:36 11.35 11.37 11.35 11.37 7.6K
13:37 11.37 11.37 11.37 11.37 0.9K
13:38 11.37 11.37 11.36 11.36 1.5K
13:39 11.36 11.36 11.34 11.35 8.1K
13:40 11.36 11.36 11.36 11.36 6.5K
13:41 11.36 11.36 11.34 11.34 1.7K
13:42 11.33 11.33 11.33 11.33 1.6K
13:43 11.33 11.35 11.33 11.35 6.6K
13:44 11.35 11.35 11.34 11.34 0.9K
13:45 11.35 11.35 11.35 11.35 0.5K
13:46 11.37 11.38 11.37 11.38 5.0K
13:47 11.38 11.38 11.38 11.38 0.4K
13:48 11.38 11.38 11.37 11.38 1.7K
13:49 11.38 11.38 11.38 11.38 0.5K
13:50 11.38 11.38 11.36 11.36 2.6K
13:51 11.37 11.37 11.37 11.37 4.5K
13:52 11.38 11.39 11.38 11.38 6.8K
13:53 11.38 11.38 11.38 11.38 1.0K
13:54 11.38 11.40 11.38 11.40 4.4K
13:55 11.40 11.41 11.40 11.41 2.4K
13:56 11.41 11.42 11.41 11.41 3.1K
13:57 11.41 11.41 11.39 11.39 7.3K
13:58 11.39 11.39 11.39 11.39 4.4K
13:59 11.39 11.39 11.39 11.39 0.6K
14:00 11.39 11.39 11.39 11.39 0.3K
14:01 11.39 11.39 11.39 11.39 4.3K
14:02 11.39 11.40 11.39 11.39 3.2K
14:03 11.39 11.39 11.36 11.36 3.6K
14:04 11.36 11.38 11.36 11.37 6.3K
14:05 11.37 11.37 11.36 11.36 1.2K
14:06 11.36 11.36 11.35 11.35 1.2K
14:07 11.35 11.38 11.35 11.38 4.5K
14:08 11.38 11.38 11.38 11.38 2.7K
14:09 11.38 11.38 11.38 11.38 3.7K
14:10 11.38 11.39 11.38 11.39 2.8K
14:11 11.39 11.39 11.39 11.39 1.1K
14:12 11.39 11.42 11.39 11.42 3.5K
14:13 11.42 11.42 11.42 11.42 1.0K
14:14 11.42 11.42 11.41 11.41 2.6K
14:15 11.41 11.41 11.41 11.41 1.7K
14:16 11.42 11.42 11.41 11.41 5.7K
14:17 11.42 11.42 11.41 11.42 4.5K
14:18 11.42 11.43 11.42 11.43 2.2K
14:19 11.43 11.43 11.43 11.43 2.6K
14:20 11.43 11.43 11.39 11.39 8.6K
14:21 11.39 11.40 11.38 11.38 4.8K
14:22 11.39 11.40 11.39 11.39 7.2K
14:23 11.39 11.39 11.39 11.39 0.6K
14:24 11.38 11.38 11.38 11.38 0.5K
14:25 11.40 11.41 11.40 11.40 4.8K
14:26 11.40 11.40 11.39 11.40 2.2K
14:27 11.40 11.40 11.39 11.39 1.7K
14:28 11.38 11.38 11.38 11.38 1.8K
14:29 11.37 11.37 11.37 11.37 2.4K
14:30 11.36 11.36 11.35 11.35 3.6K
14:31 11.35 11.36 11.35 11.36 0.6K
14:32 11.36 11.40 11.36 11.40 11.1K
14:33 11.40 11.42 11.40 11.41 3.5K
14:34 11.41 11.41 11.40 11.40 2.7K
14:35 11.40 11.41 11.40 11.40 3.8K
14:36 11.40 11.41 11.40 11.41 3.9K
14:37 11.41 11.41 11.41 11.41 1.1K
14:38 11.41 11.41 11.41 11.41 1.8K
14:39 11.40 11.40 11.39 11.39 4.8K
14:40 11.40 11.40 11.39 11.39 2.2K
14:41 11.39 11.41 11.39 11.41 7.0K
14:42 11.41 11.41 11.39 11.40 2.7K
14:43 11.40 11.41 11.39 11.40 8.5K
14:44 11.40 11.41 11.40 11.41 0.7K
14:45 11.41 11.41 11.40 11.41 1.4K
14:46 11.41 11.41 11.40 11.41 8.3K
14:47 11.41 11.42 11.41 11.42 1.2K
14:48 11.41 11.41 11.40 11.40 8.7K
14:49 11.40 11.43 11.40 11.43 8.0K
14:50 11.44 11.44 11.43 11.44 5.4K
14:51 11.44 11.47 11.44 11.47 4.6K
14:52 11.45 11.47 11.45 11.47 4.9K
14:53 11.47 11.47 11.46 11.46 2.1K
14:54 11.46 11.46 11.45 11.46 1.6K
14:55 11.46 11.46 11.45 11.45 4.2K
14:56 11.45 11.45 11.42 11.43 5.6K
14:57 11.43 11.43 11.42 11.42 0.6K
14:58 11.42 11.43 11.41 11.41 5.8K
14:59 11.40 11.40 11.39 11.39 5.1K
15:00 11.39 11.39 11.37 11.37 6.2K
15:01 11.37 11.37 11.36 11.36 6.3K
15:02 11.37 11.37 11.36 11.37 11.4K
15:03 11.37 11.37 11.35 11.35 4.9K
15:04 11.35 11.36 11.35 11.36 8.1K
15:05 11.36 11.37 11.36 11.36 7.0K
15:06 11.36 11.39 11.36 11.39 7.1K
15:07 11.39 11.39 11.37 11.39 7.5K
15:08 11.39 11.39 11.39 11.39 4.5K
15:09 11.39 11.41 11.39 11.40 3.5K
15:10 11.40 11.40 11.40 11.40 1.4K
15:11 11.40 11.40 11.40 11.40 0.6K
15:12 11.39 11.40 11.39 11.40 3.8K
15:13 11.40 11.41 11.40 11.40 4.4K
15:14 11.39 11.40 11.39 11.40 2.8K
15:15 11.40 11.41 11.40 11.41 5.0K
15:16 11.41 11.41 11.41 11.41 1.7K
15:17 11.41 11.41 11.39 11.39 8.1K
15:18 11.39 11.41 11.39 11.41 9.0K
15:19 11.41 11.41 11.41 11.41 1.3K
15:20 11.41 11.41 11.41 11.41 1.7K
15:21 11.41 11.41 11.41 11.41 2.2K
15:22 11.41 11.44 11.41 11.44 7.9K
15:23 11.43 11.44 11.42 11.42 12.8K
15:24 11.42 11.45 11.42 11.44 6.2K
15:25 11.44 11.44 11.43 11.44 5.9K
15:26 11.44 11.45 11.44 11.44 4.6K
15:27 11.44 11.44 11.44 11.44 4.8K
15:28 11.44 11.45 11.44 11.45 1.9K
15:29 11.45 11.46 11.45 11.46 8.1K
15:30 11.46 11.46 11.46 11.46 1.5K
15:31 11.46 11.47 11.46 11.47 6.7K
15:32 11.48 11.50 11.48 11.50 9.4K
15:33 11.50 11.52 11.50 11.50 5.5K
15:34 11.50 11.51 11.49 11.51 2.5K
15:35 11.51 11.51 11.50 11.50 4.5K
15:36 11.50 11.50 11.48 11.48 7.9K
15:37 11.48 11.49 11.48 11.49 8.9K
15:38 11.47 11.49 11.46 11.46 10.8K
15:39 11.46 11.49 11.46 11.48 4.5K
15:40 11.48 11.48 11.47 11.48 5.5K
15:41 11.48 11.48 11.46 11.48 12.1K
15:42 11.48 11.48 11.46 11.47 6.3K
15:43 11.47 11.48 11.47 11.48 2.3K
15:44 11.48 11.50 11.47 11.50 11.2K
15:45 11.50 11.50 11.48 11.48 8.1K
15:46 11.48 11.54 11.48 11.54 12.6K
15:47 11.55 11.56 11.55 11.56 13.4K
15:48 11.56 11.56 11.55 11.55 9.7K
15:49 11.56 11.59 11.56 11.59 14.2K
15:50 11.59 11.61 11.59 11.60 8.7K
15:51 11.59 11.59 11.57 11.58 25.7K
15:52 11.58 11.60 11.57 11.57 21.0K
15:53 11.57 11.57 11.52 11.52 19.4K
15:54 11.52 11.53 11.51 11.53 25.0K
15:55 11.53 11.55 11.51 11.55 51.5K
15:56 11.57 11.58 11.57 11.58 28.5K
15:57 11.57 11.57 11.54 11.54 36.5K
15:58 11.54 11.54 11.48 11.50 69.9K
15:59 11.50 11.52 11.49 11.50 71.7K
16:00 11.50 11.54 11.49 11.53 389.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available