Grocery Outlet

GO
🏛️ usa →
16.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.54 13.58 13.44 13.44 112.0K
09:32 13.44 13.45 13.44 13.45 0.6K
09:33 13.45 13.53 13.45 13.53 3.7K
09:34 13.57 13.58 13.57 13.57 3.4K
09:35 13.57 13.61 13.57 13.60 1.5K
09:36 13.60 13.61 13.59 13.61 2.4K
09:37 13.65 13.65 13.64 13.65 2.8K
09:38 13.65 13.65 13.65 13.65 1.0K
09:39 13.65 13.67 13.63 13.66 3.0K
09:40 13.66 13.66 13.65 13.65 4.1K
09:41 13.65 13.65 13.63 13.63 4.6K
09:42 13.64 13.64 13.63 13.63 2.6K
09:43 13.63 13.63 13.63 13.63 1.7K
09:44 13.63 13.65 13.63 13.64 3.6K
09:45 13.64 13.64 13.64 13.64 1.6K
09:46 13.64 13.66 13.64 13.65 3.3K
09:47 13.65 13.65 13.63 13.63 3.3K
09:48 13.64 13.65 13.63 13.65 10.5K
09:49 13.66 13.66 13.65 13.65 3.2K
09:50 13.65 13.66 13.65 13.66 4.7K
09:51 13.66 13.66 13.63 13.65 4.2K
09:52 13.65 13.66 13.63 13.66 6.0K
09:53 13.66 13.66 13.66 13.66 0.6K
09:54 13.66 13.67 13.66 13.67 5.1K
09:55 13.67 13.70 13.66 13.70 11.4K
09:56 13.69 13.69 13.64 13.64 10.8K
09:57 13.66 13.66 13.66 13.66 1.6K
09:58 13.64 13.64 13.62 13.63 9.9K
09:59 13.63 13.63 13.62 13.62 3.7K
10:00 13.62 13.62 13.60 13.61 12.7K
10:01 13.60 13.61 13.59 13.59 5.2K
10:02 13.59 13.59 13.58 13.58 0.8K
10:03 13.58 13.61 13.57 13.61 9.6K
10:04 13.63 13.64 13.63 13.64 3.9K
10:05 13.64 13.64 13.62 13.62 3.9K
10:06 13.61 13.63 13.61 13.62 7.5K
10:07 13.64 13.64 13.63 13.63 5.6K
10:08 13.62 13.65 13.62 13.64 4.1K
10:09 13.64 13.64 13.63 13.63 4.0K
10:10 13.63 13.64 13.63 13.63 7.9K
10:11 13.63 13.68 13.63 13.68 4.4K
10:12 13.68 13.69 13.68 13.69 2.4K
10:13 13.70 13.72 13.70 13.72 3.0K
10:14 13.74 13.74 13.73 13.73 2.6K
10:15 13.72 13.73 13.72 13.73 2.5K
10:16 13.73 13.73 13.71 13.72 6.4K
10:17 13.72 13.72 13.72 13.72 1.4K
10:18 13.72 13.74 13.72 13.73 19.8K
10:19 13.73 13.74 13.73 13.74 1.1K
10:20 13.74 13.74 13.70 13.70 4.5K
10:21 13.70 13.70 13.70 13.70 3.9K
10:22 13.70 13.75 13.70 13.75 4.1K
10:23 13.75 13.75 13.74 13.75 1.9K
10:24 13.75 13.77 13.75 13.77 1.8K
10:25 13.77 13.77 13.76 13.76 3.9K
10:26 13.74 13.74 13.74 13.74 1.1K
10:27 13.74 13.74 13.72 13.72 3.1K
10:28 13.72 13.72 13.72 13.72 0.6K
10:29 13.70 13.72 13.70 13.72 4.2K
10:30 13.71 13.71 13.68 13.68 3.4K
10:31 13.68 13.68 13.67 13.68 1.8K
10:32 13.68 13.68 13.68 13.68 1.9K
10:33 13.67 13.67 13.63 13.63 4.1K
10:34 13.63 13.68 13.63 13.68 7.9K
10:35 13.68 13.68 13.68 13.68 4.6K
10:36 13.68 13.68 13.68 13.68 1.3K
10:37 13.68 13.68 13.65 13.67 4.2K
10:38 13.67 13.67 13.67 13.67 1.7K
10:39 13.68 13.68 13.68 13.68 2.4K
10:40 13.67 13.67 13.66 13.66 3.1K
10:41 13.66 13.66 13.66 13.66 6.2K
10:42 13.66 13.68 13.66 13.67 7.4K
10:43 13.67 13.68 13.67 13.68 3.4K
10:44 13.68 13.69 13.68 13.69 1.6K
10:45 13.68 13.68 13.68 13.68 3.8K
10:46 13.68 13.70 13.68 13.70 3.7K
10:47 13.70 13.70 13.70 13.70 2.2K
10:48 13.70 13.71 13.70 13.71 1.3K
10:49 13.71 13.71 13.69 13.69 0.7K
10:50 13.69 13.74 13.69 13.74 5.8K
10:51 13.74 13.76 13.74 13.76 2.2K
10:52 13.76 13.77 13.75 13.77 14.2K
10:53 13.77 13.77 13.77 13.77 9.1K
10:54 13.77 13.79 13.77 13.79 6.6K
10:55 13.79 13.79 13.78 13.78 1.8K
10:56 13.78 13.78 13.78 13.78 5.8K
10:57 13.78 13.78 13.78 13.78 1.3K
10:58 13.78 13.79 13.78 13.79 10.6K
10:59 13.79 13.80 13.79 13.80 0.6K
11:00 13.80 13.80 13.80 13.80 2.5K
11:01 13.80 13.80 13.80 13.80 2.3K
11:02 13.80 13.80 13.80 13.80 2.9K
11:03 13.80 13.80 13.80 13.80 2.3K
11:04 13.81 13.82 13.81 13.81 9.9K
11:05 13.81 13.81 13.80 13.80 4.7K
11:06 13.80 13.80 13.80 13.80 2.5K
11:07 13.80 13.81 13.80 13.81 4.5K
11:08 13.81 13.82 13.81 13.82 3.6K
11:09 13.82 13.83 13.82 13.83 1.9K
11:10 13.83 13.83 13.83 13.83 0.9K
11:11 13.83 13.83 13.83 13.83 1.4K
11:12 13.85 13.86 13.85 13.85 5.6K
11:13 13.85 13.85 13.85 13.85 2.2K
11:14 13.85 13.86 13.85 13.86 2.9K
11:15 13.86 13.86 13.86 13.86 3.0K
11:16 13.87 13.87 13.86 13.87 5.3K
11:17 13.87 13.87 13.87 13.87 1.5K
11:18 13.87 13.88 13.87 13.88 18.0K
11:19 13.88 13.88 13.88 13.88 1.8K
11:20 13.88 13.88 13.88 13.88 1.1K
11:21 13.88 13.88 13.88 13.88 2.9K
11:22 13.88 13.91 13.88 13.91 6.0K
11:23 13.91 13.91 13.91 13.91 2.1K
11:24 13.91 13.91 13.90 13.90 3.1K
11:25 13.89 13.89 13.88 13.88 6.3K
11:26 13.88 13.88 13.85 13.85 5.9K
11:27 13.85 13.86 13.84 13.85 5.6K
11:28 13.86 13.86 13.86 13.86 2.1K
11:29 13.86 13.86 13.85 13.85 2.3K
11:30 13.83 13.83 13.82 13.82 3.5K
11:31 13.81 13.82 13.81 13.81 8.7K
11:32 13.81 13.84 13.81 13.84 5.5K
11:33 13.85 13.85 13.84 13.85 3.5K
11:34 13.85 13.86 13.84 13.84 6.6K
11:35 13.84 13.84 13.81 13.81 2.6K
11:36 13.81 13.81 13.81 13.81 0.8K
11:37 13.81 13.81 13.80 13.80 3.1K
11:38 13.80 13.80 13.77 13.77 2.8K
11:39 13.77 13.78 13.77 13.78 1.7K
11:40 13.79 13.79 13.79 13.79 0.7K
11:41 13.79 13.79 13.78 13.79 19.7K
11:42 13.78 13.78 13.77 13.78 7.6K
11:43 13.78 13.78 13.76 13.76 4.7K
11:44 13.76 13.76 13.75 13.76 15.8K
11:45 13.76 13.76 13.75 13.75 1.7K
11:46 13.75 13.75 13.75 13.75 2.1K
11:47 13.75 13.76 13.75 13.75 9.9K
11:48 13.75 13.75 13.75 13.75 0.9K
11:49 13.74 13.75 13.74 13.74 7.3K
11:50 13.73 13.73 13.72 13.72 5.7K
11:51 13.71 13.73 13.71 13.73 8.6K
11:52 13.73 13.73 13.72 13.72 7.8K
11:53 13.72 13.74 13.72 13.74 4.3K
11:54 13.74 13.74 13.74 13.74 2.6K
11:55 13.74 13.75 13.74 13.75 6.5K
11:56 13.75 13.75 13.74 13.74 2.9K
11:57 13.74 13.74 13.74 13.74 4.6K
11:58 13.74 13.74 13.74 13.74 0.9K
11:59 13.74 13.74 13.74 13.74 1.8K
12:00 13.76 13.76 13.76 13.76 5.8K
12:01 13.76 13.77 13.74 13.74 7.3K
12:02 13.73 13.73 13.73 13.73 2.7K
12:03 13.71 13.72 13.69 13.69 9.0K
12:04 13.69 13.69 13.67 13.67 5.8K
12:05 13.67 13.67 13.67 13.67 6.0K
12:06 13.67 13.67 13.65 13.65 3.4K
12:07 13.64 13.66 13.64 13.65 7.8K
12:08 13.66 13.66 13.65 13.65 5.3K
12:09 13.65 13.66 13.65 13.66 0.9K
12:10 13.66 13.66 13.66 13.66 6.0K
12:11 13.67 13.67 13.67 13.67 1.4K
12:12 13.67 13.68 13.67 13.68 4.8K
12:13 13.68 13.68 13.67 13.67 1.5K
12:14 13.68 13.68 13.68 13.68 1.9K
12:15 13.68 13.68 13.67 13.68 7.9K
12:16 13.68 13.68 13.68 13.68 0.7K
12:17 13.67 13.67 13.67 13.67 2.6K
12:18 13.67 13.67 13.67 13.67 1.2K
12:19 13.67 13.67 13.67 13.67 6.1K
12:20 13.67 13.67 13.67 13.67 0.6K
12:21 13.67 13.68 13.67 13.68 3.7K
12:22 13.68 13.68 13.67 13.68 1.4K
12:23 13.68 13.68 13.68 13.68 0.9K
12:24 13.67 13.68 13.67 13.68 2.2K
12:25 13.68 13.68 13.67 13.68 0.6K
12:26 13.67 13.67 13.66 13.67 7.9K
12:27 13.67 13.67 13.67 13.67 2.3K
12:28 13.67 13.67 13.67 13.67 1.9K
12:29 13.69 13.69 13.68 13.68 12.0K
12:30 13.68 13.68 13.67 13.67 2.2K
12:31 13.67 13.67 13.67 13.67 5.3K
12:32 13.67 13.70 13.67 13.70 46.9K
12:33 13.69 13.70 13.69 13.69 20.3K
12:34 13.69 13.70 13.69 13.69 6.2K
12:35 13.70 13.70 13.68 13.68 3.5K
12:36 13.70 13.70 13.69 13.69 3.5K
12:37 13.69 13.71 13.69 13.71 8.5K
12:38 13.71 13.71 13.71 13.71 47.5K
12:39 13.72 13.75 13.72 13.75 33.1K
12:40 13.76 13.76 13.69 13.69 50.1K
12:41 13.70 13.71 13.70 13.70 54.0K
12:42 13.69 13.69 13.66 13.66 14.1K
12:43 13.66 13.66 13.64 13.64 4.9K
12:44 13.64 13.64 13.62 13.62 3.8K
12:45 13.62 13.62 13.58 13.58 10.3K
12:46 13.57 13.59 13.56 13.59 10.6K
12:47 13.59 13.59 13.58 13.58 1.6K
12:48 13.58 13.58 13.58 13.58 2.0K
12:49 13.58 13.58 13.58 13.58 0.6K
12:50 13.59 13.59 13.58 13.58 3.5K
12:51 13.57 13.57 13.57 13.57 4.5K
12:52 13.55 13.59 13.55 13.59 8.6K
12:53 13.59 13.59 13.59 13.59 2.2K
12:54 13.59 13.59 13.59 13.59 0.9K
12:55 13.59 13.59 13.58 13.58 1.1K
12:56 13.58 13.62 13.58 13.62 5.7K
12:57 13.63 13.63 13.61 13.61 3.5K
12:58 13.62 13.62 13.60 13.61 1.3K
12:59 13.61 13.61 13.60 13.61 5.3K
13:00 13.61 13.61 13.61 13.61 1.1K
13:01 13.61 13.61 13.59 13.59 4.2K
13:02 13.59 13.62 13.59 13.62 42.3K
13:03 13.62 13.66 13.62 13.66 49.3K
13:04 13.65 13.65 13.63 13.63 6.4K
13:05 13.60 13.61 13.60 13.60 4.7K
13:06 13.61 13.63 13.61 13.63 4.9K
13:07 13.63 13.63 13.63 13.63 15.4K
13:08 13.64 13.64 13.63 13.63 16.4K
13:09 13.63 13.65 13.63 13.65 12.6K
13:10 13.64 13.64 13.64 13.64 5.7K
13:11 13.64 13.64 13.63 13.63 2.9K
13:12 13.63 13.63 13.63 13.63 3.3K
13:13 13.63 13.65 13.63 13.65 4.7K
13:14 13.65 13.65 13.65 13.65 1.1K
13:15 13.65 13.65 13.65 13.65 1.3K
13:16 13.65 13.65 13.65 13.65 7.2K
13:17 13.65 13.65 13.62 13.62 5.8K
13:18 13.62 13.62 13.62 13.62 1.7K
13:19 13.63 13.63 13.62 13.63 9.1K
13:20 13.63 13.63 13.63 13.63 3.6K
13:21 13.63 13.63 13.62 13.62 1.4K
13:22 13.62 13.63 13.62 13.63 6.6K
13:23 13.63 13.66 13.63 13.66 14.7K
13:24 13.67 13.68 13.67 13.68 2.0K
13:25 13.69 13.69 13.68 13.69 3.8K
13:26 13.69 13.69 13.69 13.69 0.7K
13:27 13.69 13.69 13.69 13.69 1.3K
13:28 13.69 13.69 13.69 13.69 1.3K
13:29 13.70 13.71 13.70 13.71 14.1K
13:30 13.70 13.70 13.70 13.70 1.7K
13:31 13.70 13.70 13.68 13.68 4.2K
13:32 13.68 13.69 13.66 13.66 25.3K
13:33 13.66 13.68 13.66 13.68 37.7K
13:34 13.68 13.68 13.68 13.68 2.0K
13:35 13.71 13.73 13.71 13.73 3.6K
13:36 13.74 13.74 13.72 13.72 26.4K
13:37 13.72 13.73 13.72 13.72 7.1K
13:38 13.72 13.72 13.72 13.72 2.2K
13:39 13.72 13.72 13.71 13.71 1.0K
13:40 13.72 13.72 13.71 13.71 6.1K
13:41 13.70 13.71 13.70 13.71 21.1K
13:42 13.71 13.71 13.71 13.71 14.7K
13:43 13.70 13.72 13.70 13.72 13.9K
13:44 13.72 13.72 13.71 13.71 1.8K
13:45 13.71 13.71 13.69 13.69 7.5K
13:46 13.69 13.69 13.69 13.69 1.9K
13:47 13.69 13.71 13.69 13.71 6.6K
13:48 13.71 13.71 13.71 13.71 1.8K
13:49 13.71 13.71 13.71 13.71 2.1K
13:50 13.71 13.71 13.71 13.71 1.0K
13:51 13.71 13.71 13.71 13.71 1.3K
13:52 13.71 13.74 13.71 13.74 8.0K
13:53 13.74 13.74 13.73 13.73 2.1K
13:54 13.74 13.74 13.72 13.72 3.2K
13:55 13.71 13.71 13.70 13.70 2.3K
13:56 13.70 13.70 13.69 13.69 0.9K
13:57 13.70 13.70 13.70 13.70 5.6K
13:58 13.70 13.70 13.70 13.70 1.0K
13:59 13.71 13.71 13.70 13.71 2.2K
14:00 13.70 13.71 13.70 13.71 4.5K
14:01 13.71 13.72 13.71 13.72 3.7K
14:02 13.72 13.72 13.72 13.72 1.0K
14:03 13.72 13.73 13.72 13.73 4.4K
14:04 13.73 13.73 13.73 13.73 0.7K
14:05 13.73 13.73 13.72 13.72 2.1K
14:06 13.72 13.72 13.71 13.72 1.3K
14:07 13.72 13.73 13.72 13.73 7.7K
14:08 13.73 13.74 13.72 13.72 3.3K
14:09 13.72 13.72 13.72 13.72 1.2K
14:10 13.72 13.72 13.71 13.71 2.2K
14:11 13.71 13.72 13.71 13.72 2.7K
14:12 13.72 13.72 13.71 13.72 1.7K
14:13 13.72 13.72 13.72 13.72 6.0K
14:14 13.72 13.73 13.72 13.73 3.0K
14:15 13.73 13.74 13.73 13.74 7.3K
14:16 13.74 13.74 13.73 13.73 3.3K
14:17 13.73 13.75 13.73 13.75 13.3K
14:18 13.75 13.76 13.75 13.75 33.8K
14:19 13.74 13.74 13.73 13.73 25.4K
14:20 13.73 13.74 13.73 13.73 7.8K
14:21 13.74 13.74 13.74 13.74 1.3K
14:22 13.74 13.74 13.73 13.73 1.3K
14:23 13.73 13.75 13.73 13.73 10.0K
14:24 13.73 13.73 13.72 13.72 0.7K
14:25 13.72 13.72 13.71 13.71 2.3K
14:26 13.71 13.71 13.71 13.71 2.9K
14:27 13.71 13.71 13.71 13.71 1.4K
14:28 13.72 13.73 13.71 13.72 6.7K
14:29 13.72 13.72 13.71 13.71 2.5K
14:30 13.71 13.72 13.71 13.71 1.8K
14:31 13.71 13.71 13.71 13.71 2.5K
14:32 13.71 13.71 13.70 13.70 4.2K
14:33 13.69 13.69 13.68 13.68 9.9K
14:34 13.68 13.68 13.66 13.67 30.8K
14:35 13.67 13.67 13.66 13.66 18.5K
14:36 13.65 13.65 13.64 13.64 4.9K
14:37 13.64 13.64 13.63 13.64 6.2K
14:38 13.63 13.64 13.63 13.63 29.7K
14:39 13.63 13.63 13.63 13.63 4.1K
14:40 13.63 13.63 13.62 13.62 2.3K
14:41 13.61 13.62 13.60 13.62 7.2K
14:42 13.62 13.62 13.61 13.61 3.5K
14:43 13.61 13.62 13.61 13.61 3.9K
14:44 13.62 13.62 13.61 13.62 7.0K
14:45 13.62 13.62 13.62 13.62 2.5K
14:46 13.62 13.62 13.61 13.61 3.1K
14:47 13.62 13.62 13.61 13.61 15.8K
14:48 13.61 13.61 13.60 13.61 3.2K
14:49 13.61 13.64 13.61 13.64 27.0K
14:50 13.64 13.64 13.64 13.64 5.7K
14:51 13.64 13.64 13.62 13.63 6.5K
14:52 13.63 13.63 13.63 13.63 1.0K
14:53 13.63 13.63 13.60 13.61 9.8K
14:54 13.61 13.62 13.61 13.61 8.2K
14:55 13.61 13.61 13.61 13.61 0.9K
14:56 13.60 13.60 13.58 13.58 9.2K
14:57 13.59 13.60 13.59 13.59 19.1K
14:58 13.60 13.60 13.59 13.60 25.1K
14:59 13.60 13.60 13.60 13.60 9.2K
15:00 13.60 13.60 13.59 13.60 25.9K
15:01 13.60 13.60 13.59 13.59 1.4K
15:02 13.59 13.60 13.59 13.60 5.5K
15:03 13.59 13.59 13.57 13.57 6.1K
15:04 13.56 13.56 13.55 13.55 7.1K
15:05 13.56 13.56 13.55 13.56 2.6K
15:06 13.56 13.57 13.56 13.57 6.6K
15:07 13.57 13.57 13.57 13.57 5.2K
15:08 13.56 13.57 13.56 13.57 9.6K
15:09 13.56 13.57 13.56 13.57 17.7K
15:10 13.58 13.58 13.58 13.58 8.6K
15:11 13.58 13.59 13.58 13.59 13.2K
15:12 13.59 13.59 13.59 13.59 2.0K
15:13 13.59 13.59 13.58 13.58 5.8K
15:14 13.58 13.58 13.57 13.57 12.6K
15:15 13.57 13.58 13.57 13.57 18.5K
15:16 13.57 13.57 13.56 13.56 2.4K
15:17 13.56 13.57 13.56 13.57 8.3K
15:18 13.57 13.57 13.57 13.57 8.8K
15:19 13.57 13.57 13.56 13.57 1.6K
15:20 13.57 13.57 13.55 13.57 20.2K
15:21 13.58 13.58 13.58 13.58 1.9K
15:22 13.58 13.58 13.57 13.57 2.0K
15:23 13.58 13.58 13.56 13.56 7.9K
15:24 13.57 13.58 13.57 13.58 13.8K
15:25 13.58 13.58 13.57 13.58 2.5K
15:26 13.58 13.58 13.56 13.57 9.6K
15:27 13.56 13.56 13.55 13.55 6.0K
15:28 13.55 13.56 13.55 13.56 4.8K
15:29 13.55 13.56 13.55 13.56 2.9K
15:30 13.56 13.56 13.56 13.56 13.6K
15:31 13.56 13.56 13.55 13.55 2.7K
15:32 13.57 13.57 13.57 13.57 23.9K
15:33 13.57 13.58 13.56 13.57 15.4K
15:34 13.57 13.57 13.56 13.56 4.2K
15:35 13.57 13.57 13.56 13.56 3.4K
15:36 13.56 13.57 13.56 13.57 4.0K
15:37 13.56 13.56 13.56 13.56 5.3K
15:38 13.56 13.56 13.55 13.55 6.0K
15:39 13.55 13.56 13.55 13.56 6.1K
15:40 13.59 13.59 13.57 13.58 25.1K
15:41 13.59 13.59 13.58 13.58 14.3K
15:42 13.57 13.57 13.57 13.57 3.4K
15:43 13.58 13.61 13.58 13.61 20.0K
15:44 13.60 13.60 13.59 13.59 6.5K
15:45 13.58 13.59 13.58 13.58 5.6K
15:46 13.58 13.58 13.57 13.58 7.2K
15:47 13.58 13.59 13.58 13.59 33.4K
15:48 13.59 13.60 13.58 13.58 10.1K
15:49 13.58 13.58 13.57 13.57 3.9K
15:50 13.57 13.57 13.56 13.56 6.4K
15:51 13.57 13.58 13.57 13.57 15.3K
15:52 13.58 13.58 13.55 13.58 48.6K
15:53 13.58 13.58 13.58 13.58 11.8K
15:54 13.58 13.59 13.58 13.58 12.7K
15:55 13.59 13.61 13.58 13.61 33.3K
15:56 13.63 13.63 13.62 13.63 39.8K
15:57 13.64 13.66 13.63 13.66 49.5K
15:58 13.66 13.67 13.66 13.66 27.6K
15:59 13.68 13.68 13.66 13.66 82.7K
16:00 13.67 13.68 13.62 13.62 852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available