Groupe Airwell

ALAIR
🏛️ france →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.50 1.50 1.50 1.50 0.9K
10:06 1.38 1.38 1.38 1.38 1.9K
10:34 1.38 1.38 1.38 1.38 0.6K
11:18 1.49 1.49 1.49 1.49 3.5K
11:31 1.40 1.40 1.40 1.40 0.3K
12:34 1.41 1.41 1.41 1.41 0.0K
12:41 1.41 1.41 1.41 1.41 0.3K
14:59 1.41 1.41 1.41 1.41 0.2K
15:39 1.42 1.42 1.42 1.42 0.1K
16:32 1.47 1.47 1.47 1.47 0.3K
17:35 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available