Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.74 1.74 1.74 1.74 0.0K
09:20 1.74 1.74 1.74 1.74 0.1K
09:25 1.72 1.72 1.72 1.72 0.1K
09:27 1.80 1.80 1.80 1.80 1.0K
09:49 1.80 1.80 1.80 1.80 0.2K
09:55 1.80 1.80 1.80 1.80 0.1K
10:35 1.81 1.81 1.81 1.81 0.0K
11:09 1.80 1.80 1.80 1.80 0.0K
11:28 1.81 1.81 1.81 1.81 0.0K
11:44 1.78 1.78 1.78 1.78 0.3K
13:10 1.81 1.81 1.81 1.81 0.6K
14:34 1.76 1.76 1.76 1.76 0.0K
15:21 1.81 1.81 1.81 1.81 0.0K
16:35 1.81 1.81 1.81 1.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available