Groupimo

ALIMO

0.22

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-01-27 2025-01-24 2025-01-23 2025-01-22 2025-01-21

Time	Open Price	High Price	Low Price	Close Price	Volume
16:30	0.21	0.21	0.21	0.21	0.9K
16:36	0.21	0.21	0.21	0.21	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.60

2021-08-19

Historical Low

0.01

2015-12-10

Volume Extremes

Volume Peak

0.2M

2016-09-15

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

31.0%

Start: 2015-01-08

Fall Proportion

29.0%

Total1226Trading Days

Daily Change Extremes

Max Daily Gain

+919.61%

2018-08-07

Max Daily Loss

-90.00%

2015-06-09

Monthly Change Extremes

Max Monthly Gain

+550.00%

2018-12

Max Monthly Loss

-89.38%

2015-10