Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 352.60 352.63 352.21 352.63 0.2K
08:45 352.80 352.86 352.80 352.86 0.5K
08:50 352.86 355.62 352.86 355.62 0.2K
08:55 355.63 355.64 353.00 355.64 0.2K
09:00 355.64 355.64 353.91 355.32 0.2K
09:05 354.03 355.82 354.03 355.82 0.5K
09:10 355.91 355.95 355.62 355.62 0.1K
09:15 355.17 355.56 354.07 354.07 0.8K
09:20 354.07 354.59 354.04 354.10 0.1K
09:25 354.10 354.50 352.86 352.86 0.5K
09:30 353.26 353.33 352.87 353.27 1.5K
09:35 352.87 353.30 352.87 353.30 0.2K
09:40 353.30 353.31 352.90 352.91 0.2K
09:45 353.31 355.06 353.31 353.44 3.1K
09:50 353.03 353.80 353.03 353.80 2.1K
09:55 353.80 355.13 353.65 354.92 1.0K
10:00 354.92 354.92 352.93 353.40 3.3K
10:05 353.40 356.37 353.40 354.91 4.0K
10:10 354.91 355.82 354.91 355.46 1.7K
10:15 355.46 355.76 354.56 355.76 5.1K
10:20 355.01 355.80 354.60 354.61 2.7K
10:25 354.62 355.38 354.60 355.11 1.7K
10:30 355.11 355.70 355.11 355.69 3.4K
10:35 355.16 355.63 355.16 355.21 1.1K
10:40 355.60 356.90 355.60 356.49 3.3K
10:45 356.49 356.53 356.04 356.06 2.0K
10:50 356.44 356.54 356.18 356.25 1.5K
10:55 356.25 356.90 356.25 356.90 2.1K
11:00 357.87 357.87 354.63 356.02 5.3K
11:05 355.97 356.85 355.01 356.85 3.8K
11:10 356.72 358.06 356.72 358.03 1.5K
11:15 357.61 357.99 357.55 357.55 2.2K
11:20 357.02 357.02 356.94 357.01 1.1K
11:25 357.01 357.01 356.60 356.64 2.3K
11:30 356.64 356.89 355.58 355.77 3.7K
11:35 356.02 356.61 356.02 356.46 3.8K
11:40 356.46 356.61 356.46 356.57 2.1K
11:45 356.46 356.78 356.46 356.78 2.4K
11:50 356.47 356.78 356.47 356.52 1.0K
11:55 356.52 356.83 355.62 355.62 1.8K
12:00 355.64 356.84 355.64 356.59 3.0K
12:05 356.60 357.00 356.60 357.00 1.4K
12:10 357.00 357.87 356.62 356.67 3.5K
12:15 356.67 357.04 356.67 357.03 1.6K
12:20 357.03 357.03 356.59 356.98 1.7K
12:25 356.64 356.98 356.64 356.98 0.8K
12:30 357.02 357.02 357.00 357.00 2.3K
12:35 357.00 357.02 357.00 357.02 0.8K
12:40 357.00 357.05 357.00 357.05 1.9K
12:45 357.01 357.06 356.65 356.65 1.9K
12:50 356.65 357.00 356.65 356.66 2.3K
12:55 356.66 357.02 356.66 357.01 1.8K
13:00 357.01 357.01 355.50 356.00 4.2K
13:05 356.00 356.60 356.00 356.12 7.0K
13:10 356.06 356.16 355.50 356.10 8.9K
13:15 356.10 356.21 356.06 356.10 2.2K
13:20 356.10 356.57 356.10 356.31 3.3K
13:25 356.31 356.62 356.31 356.58 2.6K
13:30 356.62 357.00 356.35 356.39 4.5K
13:35 356.85 356.91 356.39 356.91 3.3K
13:40 356.91 356.91 356.40 356.40 2.7K
13:45 356.40 356.83 356.40 356.40 0.6K
13:50 356.80 356.80 356.42 356.42 3.5K
13:55 356.79 356.84 356.40 356.43 2.4K
14:00 356.82 356.88 356.43 356.47 3.5K
14:05 356.47 356.47 355.70 356.23 3.8K
14:10 356.23 356.26 356.01 356.26 3.4K
14:15 356.26 356.26 355.93 355.95 2.6K
14:20 355.96 357.63 355.96 357.36 6.2K
14:25 356.45 356.47 355.88 356.03 12.0K
14:30 356.03 356.03 355.49 355.89 1.9K
14:35 355.89 355.89 354.02 354.21 7.5K
14:40 354.21 354.98 354.21 354.70 18.0K
14:45 354.44 355.16 354.44 355.16 17.1K
14:50 355.16 355.93 355.16 355.43 17.2K
14:55 355.45 355.96 354.78 355.03 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available