2,631.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 2,637.88 | 2,637.88 | 2,631.00 | 2,631.00 | 0.0M |
| 2025-10-01 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.0M |
| 2025-09-30 | 2,650.00 | 2,650.00 | 2,640.50 | 2,640.50 | 0.0M |
| 2025-09-29 | 2,617.20 | 2,617.20 | 2,617.20 | 2,617.20 | 0.0M |
| 2025-09-24 | 2,592.53 | 2,592.53 | 2,592.53 | 2,592.53 | 0.0M |
| 2025-09-23 | 2,559.38 | 2,559.38 | 2,551.59 | 2,551.59 | 0.0M |
| 2025-09-19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-09-17 | 2,555.22 | 2,561.08 | 2,550.00 | 2,552.90 | 0.0M |
| 2025-09-12 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2025-09-10 | 2,584.00 | 2,604.00 | 2,582.00 | 2,604.00 | 0.0M |
| 2025-09-08 | 2,612.00 | 2,620.00 | 2,612.00 | 2,620.00 | 0.0M |
| 2025-09-05 | 2,618.01 | 2,618.01 | 2,610.00 | 2,610.00 | 0.0M |
| 2025-09-04 | 2,606.04 | 2,640.00 | 2,606.04 | 2,640.00 | 0.0M |
| 2025-09-02 | 2,590.03 | 2,593.00 | 2,590.03 | 2,593.00 | 0.0M |
| 2025-08-29 | 2,538.59 | 2,538.59 | 2,538.59 | 2,538.59 | 0.0M |
| 2025-08-28 | 2,565.49 | 2,565.49 | 2,565.49 | 2,565.49 | 0.0M |
| 2025-08-27 | 2,565.49 | 2,565.49 | 2,565.49 | 2,565.49 | 0.0M |
| 2025-08-20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-08-19 | 2,544.39 | 2,544.39 | 2,544.39 | 2,544.39 | 0.0M |
| 2025-08-18 | 2,501.39 | 2,501.39 | 2,501.39 | 2,501.39 | 0.0M |
| 2025-08-14 | 2,521.46 | 2,521.46 | 2,521.46 | 2,521.46 | 0.0M |
| 2025-08-13 | 2,497.19 | 2,497.19 | 2,494.11 | 2,494.11 | 0.0M |
| 2025-08-11 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2025-08-07 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-08-06 | 2,441.03 | 2,456.00 | 2,441.03 | 2,456.00 | 0.0M |
| 2025-08-04 | 2,428.11 | 2,428.11 | 2,428.11 | 2,428.11 | 0.0M |
| 2025-08-01 | 2,388.00 | 2,388.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2025-07-31 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2025-07-30 | 2,371.99 | 2,380.00 | 2,371.99 | 2,380.00 | 0.0M |
| 2025-07-29 | 2,380.96 | 2,380.96 | 2,380.96 | 2,380.96 | 0.0M |
| 2025-07-28 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2025-07-22 | 2,358.00 | 2,369.79 | 2,358.00 | 2,369.79 | 0.0M |
| 2025-07-21 | 2,301.50 | 2,301.50 | 2,301.50 | 2,301.50 | 0.0M |
| 2025-07-17 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2025-07-11 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2025-07-10 | 2,345.00 | 2,345.00 | 2,322.00 | 2,322.00 | 0.0M |
| 2025-07-09 | 2,337.10 | 2,337.10 | 2,337.10 | 2,337.10 | 0.0M |
| 2025-07-07 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2025-07-02 | 2,336.95 | 2,345.00 | 2,336.95 | 2,345.00 | 0.0M |
| 2025-07-01 | 2,327.97 | 2,327.97 | 2,327.97 | 2,327.97 | 0.0M |
| 2025-06-30 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2025-06-27 | 2,310.03 | 2,340.00 | 2,310.00 | 2,340.00 | 0.0M |
| 2025-06-26 | 2,290.00 | 2,310.00 | 2,290.00 | 2,306.35 | 0.0M |
| 2025-06-25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-06-24 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2025-06-20 | 2,356.10 | 2,356.10 | 2,356.10 | 2,356.10 | 0.0M |
| 2025-06-18 | 2,336.64 | 2,336.64 | 2,336.64 | 2,336.64 | 0.0M |
| 2025-06-13 | 2,358.20 | 2,358.20 | 2,358.20 | 2,358.20 | 0.0M |
| 2025-06-09 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-05-30 | 2,452.91 | 2,452.91 | 2,439.74 | 2,439.74 | 0.0M |
| 2025-05-29 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-05-27 | 2,460.83 | 2,460.83 | 2,460.83 | 2,460.83 | 0.0M |
| 2025-05-23 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2025-05-22 | 2,519.50 | 2,519.50 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-05-20 | 2,605.00 | 2,605.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-05-19 | 2,628.00 | 2,628.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-05-16 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0M |
| 2025-05-15 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-05-14 | 2,508.00 | 2,541.00 | 2,508.00 | 2,541.00 | 0.0M |
| 2025-05-12 | 2,549.10 | 2,550.00 | 2,549.10 | 2,550.00 | 0.0M |
| 2025-05-07 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-04-30 | 2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | 0.0M |
| 2025-04-28 | 2,465.00 | 2,477.72 | 2,465.00 | 2,477.72 | 0.0M |
| 2025-04-24 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2025-04-21 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.0M |
| 2025-04-16 | 2,514.01 | 2,514.01 | 2,514.01 | 2,514.01 | 0.0M |
| 2025-04-15 | 2,600.01 | 2,600.01 | 2,600.01 | 2,600.01 | 0.0M |
| 2025-04-14 | 2,615.20 | 2,635.00 | 2,584.00 | 2,635.00 | 0.0M |
| 2025-04-11 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-04-10 | 2,579.70 | 2,600.00 | 2,579.70 | 2,600.00 | 0.0M |
| 2025-04-09 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-04-08 | 2,559.37 | 2,559.37 | 2,412.00 | 2,486.00 | 0.0M |
| 2025-04-07 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-04-04 | 2,572.43 | 2,595.00 | 2,508.00 | 2,512.11 | 0.0M |
| 2025-04-01 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2025-03-28 | 2,399.13 | 2,399.13 | 2,399.13 | 2,399.13 | 0.0M |
| 2025-03-27 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-03-24 | 2,396.87 | 2,396.87 | 2,396.87 | 2,396.87 | 0.0M |
| 2025-03-21 | 2,315.35 | 2,320.00 | 2,313.93 | 2,320.00 | 0.0M |
| 2025-03-19 | 2,341.84 | 2,341.84 | 2,341.00 | 2,341.00 | 0.0M |
| 2025-03-18 | 2,226.75 | 2,399.00 | 2,226.75 | 2,399.00 | 0.0M |
| 2025-03-14 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-03-13 | 2,258.66 | 2,273.11 | 2,258.00 | 2,273.11 | 0.0M |
| 2025-03-11 | 2,364.00 | 2,373.11 | 2,364.00 | 2,373.11 | 0.0M |
| 2025-03-07 | 2,413.10 | 2,413.10 | 2,413.10 | 2,413.10 | 0.0M |
| 2025-03-06 | 2,457.03 | 2,457.03 | 2,457.03 | 2,457.03 | 0.0M |
| 2025-03-04 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2025-02-26 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2025-02-24 | 2,494.25 | 2,494.25 | 2,479.00 | 2,479.00 | 0.0M |
| 2025-02-20 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2025-02-19 | 2,530.00 | 2,530.00 | 2,524.38 | 2,524.38 | 0.0M |
| 2025-02-18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-02-14 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2025-02-13 | 2,566.50 | 2,569.30 | 2,566.50 | 2,569.30 | 0.0M |
| 2025-02-12 | 2,540.42 | 2,540.42 | 2,540.42 | 2,540.42 | 0.0M |
| 2025-02-10 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2025-01-31 | 2,613.59 | 2,613.59 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-01-30 | 2,573.95 | 2,584.00 | 2,573.95 | 2,584.00 | 0.0M |
| 2025-01-29 | 2,575.60 | 2,575.60 | 2,575.60 | 2,575.60 | 0.0M |
| 2025-01-28 | 2,573.04 | 2,579.00 | 2,550.50 | 2,555.70 | 0.0M |
| 2025-01-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-01-21 | 2,530.00 | 2,543.00 | 2,530.00 | 2,543.00 | 0.0M |
| 2025-01-17 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-01-16 | 2,483.73 | 2,516.00 | 2,483.73 | 2,516.00 | 0.0M |
| 2025-01-14 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2025-01-08 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-01-07 | 2,467.12 | 2,467.12 | 2,467.12 | 2,467.12 | 0.0M |
| 2025-01-06 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |