Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 358.19 358.23 353.31 355.97 0.3K
08:35 355.20 355.33 353.23 354.32 0.5K
08:40 355.09 356.36 353.88 354.32 0.2K
08:45 354.33 357.01 354.33 357.01 0.4K
08:50 357.55 357.55 354.98 355.75 0.6K
08:55 355.99 357.71 354.68 355.57 1.0K
09:00 355.46 356.07 353.85 355.45 1.1K
09:05 355.07 356.00 354.02 355.97 0.8K
09:10 356.03 357.19 353.23 354.84 1.9K
09:15 355.04 356.23 353.05 355.63 0.9K
09:20 355.62 358.41 354.33 357.51 0.9K
09:25 356.50 356.50 354.65 355.16 1.2K
09:30 355.13 355.50 354.21 354.87 1.5K
09:35 354.86 355.24 353.63 353.63 1.8K
09:40 353.63 354.64 353.04 353.45 1.8K
09:45 353.26 354.52 353.07 353.63 2.1K
09:50 353.86 354.00 353.10 353.42 0.8K
09:55 353.32 354.27 352.65 352.69 1.8K
10:00 352.69 353.98 352.69 353.32 1.9K
10:05 353.69 354.20 353.23 353.36 0.9K
10:10 353.35 354.42 353.35 354.16 1.3K
10:15 354.16 354.47 353.48 354.21 1.8K
10:20 354.20 354.21 353.43 353.64 1.3K
10:25 353.93 354.20 352.54 353.82 1.6K
10:30 353.87 354.10 353.72 354.10 0.7K
10:35 354.27 355.12 353.85 354.70 1.6K
10:40 354.91 355.10 354.70 355.04 1.1K
10:45 355.03 356.09 354.71 355.77 0.9K
10:50 355.69 355.81 354.67 354.67 3.1K
10:55 354.74 356.27 354.66 355.92 1.9K
11:00 356.27 356.27 353.96 355.82 1.3K
11:05 356.17 357.08 355.91 357.00 1.3K
11:10 356.98 356.98 356.20 356.40 1.2K
11:15 356.21 356.84 356.19 356.64 2.3K
11:20 356.68 357.70 356.68 357.08 1.5K
11:25 357.06 357.43 356.42 357.08 2.0K
11:30 357.08 357.93 356.19 356.23 2.0K
11:35 357.22 357.22 354.78 354.82 3.0K
11:40 355.64 358.54 355.64 356.20 1.8K
11:45 356.22 357.08 356.20 356.64 1.4K
11:50 356.62 358.61 356.43 356.84 1.5K
11:55 356.87 358.54 356.46 356.47 1.2K
12:00 356.46 358.09 356.25 357.13 1.9K
12:05 358.47 358.48 357.01 357.68 1.4K
12:10 357.64 359.12 355.99 357.25 2.7K
12:15 355.77 357.28 355.77 356.80 1.0K
12:20 356.82 356.83 353.45 356.44 1.5K
12:25 355.96 356.46 355.94 356.00 1.3K
12:30 356.00 356.00 354.01 355.70 2.9K
12:35 355.17 355.39 354.00 355.38 1.4K
12:40 354.21 355.50 354.00 354.28 1.3K
12:45 354.00 355.11 354.00 354.30 2.0K
12:50 354.32 354.35 354.08 354.08 1.8K
12:55 354.08 354.08 352.50 352.69 3.4K
13:00 352.79 354.97 352.51 353.59 3.4K
13:05 352.74 355.78 352.74 353.45 2.9K
13:10 353.45 356.30 353.45 354.43 1.8K
13:15 354.44 354.44 352.53 353.88 4.1K
13:20 353.59 354.50 353.59 353.75 1.9K
13:25 353.75 353.76 353.59 353.70 2.2K
13:30 353.69 353.96 352.51 353.59 2.5K
13:35 353.59 355.71 352.50 353.13 4.9K
13:40 354.20 355.49 352.50 354.47 3.7K
13:45 352.84 354.21 352.28 352.45 7.6K
13:50 352.42 354.20 352.42 353.57 2.6K
13:55 353.57 355.31 352.85 353.15 2.9K
14:00 353.15 354.50 352.87 352.97 3.6K
14:05 354.00 354.03 352.83 353.45 5.4K
14:10 353.45 353.45 352.83 353.24 5.6K
14:15 353.24 353.82 352.84 352.84 5.4K
14:20 353.24 356.50 353.13 355.84 4.1K
14:25 355.50 355.50 353.56 354.57 6.0K
14:30 354.79 355.01 353.79 354.81 30.3K
14:35 354.83 354.83 353.11 353.70 29.1K
14:40 353.71 354.59 352.77 354.53 28.5K
14:45 354.58 354.61 354.00 354.57 42.7K
14:50 354.56 354.84 354.56 354.84 49.6K
14:55 354.85 356.57 354.37 354.91 402.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available