Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 374.12 379.86 374.12 379.66 1.0K
08:35 378.75 378.75 378.55 378.55 0.3K
08:40 378.39 378.39 376.42 376.42 0.4K
08:45 374.25 376.33 369.04 369.04 6.0K
08:50 369.22 376.30 369.22 375.24 4.3K
08:55 375.23 375.23 374.24 375.10 1.0K
09:00 373.22 374.40 371.79 371.93 0.6K
09:05 372.03 378.91 372.03 378.90 5.3K
09:10 378.85 378.87 375.46 377.54 2.7K
09:15 377.53 380.00 376.50 376.50 1.6K
09:20 376.50 378.32 376.50 378.04 1.2K
09:25 378.04 378.06 373.91 373.91 1.2K
09:30 373.87 374.00 372.00 372.00 0.4K
09:35 372.00 374.00 372.00 372.00 0.5K
09:40 372.04 373.84 372.04 373.84 1.8K
09:45 373.83 374.93 373.79 374.93 0.5K
09:50 373.96 374.93 372.51 373.50 1.9K
09:55 373.50 375.05 373.47 375.00 3.6K
10:00 375.00 375.00 374.80 375.00 1.5K
10:05 375.00 376.50 375.00 376.00 1.8K
10:10 376.40 376.40 375.09 375.09 1.5K
10:15 375.09 375.62 375.09 375.40 0.9K
10:20 375.40 375.62 375.36 375.60 1.0K
10:25 375.60 375.61 375.09 375.60 4.1K
10:30 375.90 380.00 375.90 379.82 8.9K
10:35 378.79 379.21 378.10 379.21 4.4K
10:40 378.39 378.40 378.07 378.07 1.4K
10:45 377.30 378.06 376.51 376.71 5.7K
10:50 377.05 377.05 376.97 377.00 3.0K
10:55 377.04 377.04 372.91 375.00 2.7K
11:00 375.00 375.49 374.96 375.44 2.4K
11:05 375.00 375.40 374.96 375.00 2.3K
11:10 375.00 375.41 374.92 375.36 4.8K
11:15 375.09 375.71 375.04 375.71 3.3K
11:20 375.73 376.80 375.73 376.02 2.3K
11:25 375.62 376.08 375.62 376.02 1.3K
11:30 376.00 376.07 375.96 376.06 1.0K
11:35 376.06 376.07 375.60 375.76 3.4K
11:40 375.73 376.72 373.72 376.63 4.7K
11:45 376.77 376.77 375.56 375.56 1.5K
11:50 375.51 376.01 375.01 375.74 3.0K
11:55 376.00 377.18 374.93 376.34 3.0K
12:00 377.00 378.00 377.00 377.82 8.7K
12:05 378.00 378.93 377.49 378.68 16.7K
12:10 378.63 378.63 376.08 376.08 1.6K
12:15 376.62 376.62 374.70 375.25 1.3K
12:20 375.00 375.61 374.50 374.50 3.2K
12:25 375.13 375.22 373.83 375.06 3.1K
12:30 375.06 375.23 374.50 375.10 2.8K
12:35 375.19 376.72 374.70 375.20 2.3K
12:40 375.22 375.25 374.01 375.23 2.7K
12:45 375.21 375.73 375.21 375.49 2.2K
12:50 375.50 375.69 374.70 375.44 3.0K
12:55 375.44 375.66 375.19 375.61 2.0K
13:00 375.59 375.71 375.30 375.34 3.4K
13:05 375.34 375.59 375.25 375.55 1.7K
13:10 375.36 375.51 375.29 375.38 2.3K
13:15 375.38 375.73 372.92 375.73 4.6K
13:20 375.74 376.53 375.28 375.36 3.7K
13:25 375.37 376.56 375.24 376.31 4.1K
13:30 376.31 377.07 375.31 376.70 2.6K
13:35 376.70 377.07 376.64 376.64 1.7K
13:40 376.64 377.02 375.17 376.56 6.0K
13:45 376.54 376.63 376.54 376.62 2.1K
13:50 376.62 376.64 375.40 376.48 4.6K
13:55 376.53 376.62 376.20 376.34 2.6K
14:00 376.34 376.62 374.70 376.34 7.6K
14:05 376.34 376.41 375.80 376.33 7.0K
14:10 376.35 376.40 376.35 376.36 4.4K
14:15 376.37 376.41 374.75 374.83 5.8K
14:20 374.83 376.26 374.82 376.26 7.0K
14:25 376.23 376.25 375.39 376.24 6.4K
14:30 376.24 376.26 374.78 376.26 6.9K
14:35 376.26 376.32 374.91 376.31 7.6K
14:40 376.31 376.32 375.11 375.89 16.2K
14:45 375.91 375.91 375.31 375.35 15.0K
14:50 375.31 375.76 375.28 375.76 18.5K
14:55 375.76 377.20 375.50 375.51 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available