181.50
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 186.78 | 186.78 | 180.18 | 181.50 | 0.0M |
| 2025-09-24 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0M |
| 2025-09-23 | 181.53 | 181.53 | 180.00 | 180.33 | 0.0M |
| 2025-09-22 | 180.00 | 182.91 | 180.00 | 180.90 | 0.0M |
| 2025-09-21 | 181.50 | 182.38 | 179.24 | 179.30 | 0.0M |
| 2025-09-18 | 189.50 | 189.50 | 184.50 | 184.71 | 0.0M |
| 2025-09-17 | 188.00 | 188.00 | 188.00 | 189.04 | 0.0M |
| 2025-09-15 | 190.00 | 190.00 | 186.50 | 189.00 | 0.0M |
| 2025-09-12 | 190.49 | 190.97 | 190.00 | 190.00 | 0.0M |
| 2025-09-11 | 194.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-10 | 195.00 | 195.00 | 195.00 | 194.00 | 0.0M |
| 2025-09-09 | 191.92 | 191.92 | 191.92 | 191.92 | 0.0M |
| 2025-09-08 | 194.00 | 198.01 | 193.69 | 192.00 | 0.0M |
| 2025-09-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-04 | 189.80 | 192.30 | 189.80 | 192.30 | 0.0M |
| 2025-09-03 | 183.50 | 183.50 | 183.50 | 184.79 | 0.0M |
| 2025-09-02 | 182.82 | 182.82 | 182.82 | 181.50 | 0.0M |
| 2025-09-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-08-29 | 183.48 | 183.48 | 182.40 | 182.00 | 0.0M |
| 2025-08-28 | 184.58 | 184.58 | 183.60 | 183.60 | 0.0M |
| 2025-08-27 | 184.50 | 184.58 | 182.16 | 184.00 | 0.0M |
| 2025-08-26 | 184.58 | 184.58 | 184.58 | 184.00 | 0.0M |
| 2025-08-25 | 183.92 | 183.92 | 182.16 | 183.00 | 0.0M |
| 2025-08-22 | 181.00 | 181.72 | 181.00 | 181.00 | 0.0M |
| 2025-08-21 | 183.00 | 184.58 | 181.55 | 181.00 | 0.0M |
| 2025-08-20 | 181.50 | 182.45 | 181.50 | 181.54 | 0.0M |
| 2025-08-19 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-08-18 | 184.58 | 185.90 | 180.00 | 181.00 | 0.0M |
| 2025-08-15 | 179.89 | 181.90 | 179.89 | 181.00 | 0.0M |
| 2025-08-14 | 181.94 | 181.94 | 180.18 | 179.13 | 0.0M |
| 2025-08-13 | 177.03 | 179.89 | 177.03 | 179.13 | 0.0M |
| 2025-08-12 | 177.87 | 177.87 | 175.20 | 175.87 | 0.0M |
| 2025-08-11 | 175.56 | 176.00 | 175.56 | 176.00 | 0.0M |
| 2025-08-08 | 180.00 | 180.00 | 175.90 | 177.50 | 0.0M |
| 2025-08-07 | 176.20 | 176.20 | 175.50 | 175.14 | 0.0M |
| 2025-08-06 | 179.00 | 179.08 | 176.00 | 176.00 | 0.0M |
| 2025-08-05 | 184.79 | 184.79 | 178.20 | 184.79 | 0.0M |
| 2025-08-04 | 178.29 | 183.96 | 178.29 | 180.90 | 0.0M |
| 2025-08-01 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2025-07-31 | 178.43 | 179.97 | 178.43 | 178.00 | 0.0M |
| 2025-07-30 | 182.38 | 182.60 | 182.38 | 183.97 | 0.0M |
| 2025-07-29 | 180.00 | 182.60 | 180.00 | 183.98 | 0.0M |
| 2025-07-28 | 181.06 | 183.92 | 180.55 | 180.00 | 0.0M |
| 2025-07-25 | 179.00 | 179.01 | 177.03 | 179.01 | 0.0M |
| 2025-07-24 | 179.01 | 179.01 | 177.24 | 178.80 | 0.0M |
| 2025-07-23 | 178.29 | 178.29 | 178.29 | 175.00 | 0.0M |
| 2025-07-22 | 172.50 | 179.06 | 171.78 | 175.00 | 0.0M |
| 2025-07-21 | 172.50 | 177.66 | 172.50 | 175.00 | 0.0M |
| 2025-07-18 | 175.00 | 178.29 | 174.00 | 175.04 | 0.0M |
| 2025-07-17 | 174.50 | 174.72 | 173.52 | 174.00 | 0.0M |
| 2025-07-16 | 172.00 | 172.20 | 172.00 | 173.49 | 0.0M |
| 2025-07-15 | 175.00 | 175.00 | 175.00 | 173.86 | 0.0M |
| 2025-07-14 | 178.30 | 178.30 | 175.00 | 175.00 | 0.0M |
| 2025-07-11 | 175.14 | 179.00 | 175.01 | 179.00 | 0.0M |
| 2025-07-10 | 176.39 | 176.83 | 176.39 | 176.39 | 0.0M |
| 2025-07-09 | 176.82 | 176.82 | 176.82 | 177.00 | 0.0M |
| 2025-07-08 | 177.00 | 177.00 | 176.00 | 175.87 | 0.0M |
| 2025-07-07 | 175.98 | 175.98 | 175.98 | 175.87 | 0.0M |
| 2025-07-04 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-07-03 | 177.87 | 177.87 | 175.98 | 177.00 | 0.0M |
| 2025-07-02 | 176.19 | 180.39 | 176.19 | 176.10 | 0.0M |
| 2025-07-01 | 173.82 | 174.00 | 173.82 | 176.00 | 0.0M |
| 2025-06-30 | 173.60 | 174.72 | 172.50 | 172.50 | 0.0M |
| 2025-06-27 | 173.67 | 178.08 | 173.67 | 179.00 | 0.0M |
| 2025-06-26 | 175.00 | 175.00 | 172.62 | 175.87 | 0.0M |
| 2025-06-25 | 176.99 | 176.99 | 172.41 | 176.99 | 0.0M |
| 2025-06-24 | 178.92 | 178.92 | 178.92 | 177.08 | 0.0M |
| 2025-06-23 | 178.92 | 178.92 | 178.92 | 174.50 | 0.0M |
| 2025-06-20 | 177.50 | 178.92 | 176.54 | 178.50 | 0.0M |
| 2025-06-19 | 176.90 | 176.90 | 175.10 | 176.88 | 0.0M |
| 2025-06-18 | 173.88 | 173.88 | 170.94 | 176.88 | 0.0M |
| 2025-06-17 | 175.39 | 175.39 | 175.39 | 175.39 | 0.0M |
| 2025-06-16 | 178.92 | 178.92 | 178.22 | 178.22 | 0.0M |
| 2025-06-13 | 176.96 | 176.96 | 176.50 | 176.99 | 0.0M |
| 2025-06-12 | 178.92 | 178.92 | 176.40 | 178.00 | 0.0M |
| 2025-06-11 | 176.00 | 179.90 | 176.00 | 172.94 | 0.0M |
| 2025-06-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-06-09 | 177.00 | 179.90 | 175.14 | 176.00 | 0.0M |
| 2025-06-06 | 174.36 | 174.36 | 173.88 | 175.00 | 0.0M |
| 2025-06-05 | 173.50 | 174.86 | 172.10 | 173.50 | 0.0M |
| 2025-06-04 | 174.86 | 174.86 | 170.52 | 174.05 | 0.0M |
| 2025-06-03 | 172.34 | 174.86 | 172.34 | 172.25 | 0.0M |
| 2025-06-02 | 173.00 | 174.86 | 170.00 | 172.25 | 0.0M |
| 2025-05-30 | 173.00 | 176.26 | 171.50 | 174.12 | 0.0M |
| 2025-05-29 | 177.03 | 179.06 | 176.96 | 176.00 | 0.0M |
| 2025-05-28 | 180.46 | 180.46 | 180.46 | 171.85 | 0.0M |
| 2025-05-27 | 170.94 | 174.86 | 170.50 | 171.85 | 0.0M |
| 2025-05-26 | 174.00 | 174.00 | 174.00 | 172.70 | 0.0M |
| 2025-05-23 | 169.84 | 173.46 | 169.84 | 172.70 | 0.0M |
| 2025-05-22 | 169.20 | 173.46 | 168.50 | 169.00 | 0.0M |
| 2025-05-21 | 176.00 | 176.96 | 174.00 | 174.00 | 0.0M |
| 2025-05-20 | 178.00 | 178.00 | 178.00 | 179.00 | 0.0M |
| 2025-05-19 | 178.00 | 178.89 | 175.28 | 178.00 | 0.0M |
| 2025-05-16 | 178.00 | 183.26 | 178.00 | 179.00 | 0.0M |
| 2025-05-15 | 174.10 | 177.00 | 172.90 | 176.96 | 0.0M |
| 2025-05-14 | 176.00 | 180.39 | 173.00 | 174.00 | 0.0M |
| 2025-05-13 | 180.50 | 180.50 | 176.40 | 176.00 | 0.0M |
| 2025-05-12 | 174.51 | 176.00 | 174.51 | 176.00 | 0.0M |
| 2025-05-09 | 173.70 | 175.00 | 171.50 | 172.00 | 0.0M |
| 2025-05-08 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0M |
| 2025-05-07 | 171.80 | 175.80 | 170.00 | 171.99 | 0.0M |
| 2025-05-06 | 176.19 | 176.19 | 170.81 | 171.00 | 0.0M |
| 2025-05-05 | 173.20 | 173.46 | 170.73 | 173.00 | 0.0M |
| 2025-05-02 | 174.00 | 176.19 | 172.95 | 173.00 | 0.0M |
| 2025-04-30 | 171.00 | 176.61 | 171.00 | 173.00 | 0.0M |
| 2025-04-29 | 180.00 | 180.00 | 176.19 | 178.00 | 0.0M |
| 2025-04-28 | 173.86 | 180.39 | 173.86 | 185.00 | 0.0M |
| 2025-04-25 | 171.40 | 175.80 | 171.40 | 173.00 | 0.0M |
| 2025-04-24 | 169.10 | 171.80 | 167.47 | 170.00 | 0.0M |
| 2025-04-23 | 169.34 | 171.80 | 169.20 | 169.20 | 0.0M |
| 2025-04-22 | 164.00 | 168.87 | 164.00 | 167.47 | 0.0M |
| 2025-04-21 | 172.00 | 172.00 | 159.50 | 160.00 | 0.0M |
| 2025-04-16 | 175.10 | 175.10 | 169.22 | 170.85 | 0.0M |
| 2025-04-15 | 176.80 | 176.80 | 169.00 | 172.00 | 0.0M |
| 2025-04-14 | 179.01 | 179.01 | 179.01 | 177.00 | 0.0M |
| 2025-04-11 | 170.50 | 180.00 | 167.00 | 179.91 | 0.0M |
| 2025-04-10 | 170.50 | 173.58 | 165.00 | 166.00 | 0.0M |
| 2025-04-09 | 178.00 | 181.00 | 165.63 | 171.14 | 0.0M |
| 2025-04-08 | 186.78 | 188.98 | 177.00 | 178.00 | 0.0M |
| 2025-04-07 | 179.50 | 185.00 | 178.00 | 179.00 | 0.0M |
| 2025-04-04 | 188.98 | 188.98 | 183.00 | 185.00 | 0.0M |
| 2025-04-03 | 188.00 | 190.67 | 184.00 | 186.00 | 0.0M |
| 2025-04-02 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-04-01 | 198.22 | 198.22 | 198.22 | 198.22 | 0.0M |
| 2025-03-26 | 202.00 | 202.00 | 199.99 | 198.90 | 0.0M |
| 2025-03-25 | 208.00 | 208.00 | 199.92 | 209.00 | 0.0M |
| 2025-03-24 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2025-03-21 | 216.00 | 216.00 | 209.00 | 209.00 | 0.0M |
| 2025-03-20 | 208.90 | 208.90 | 208.90 | 208.90 | 0.0M |
| 2025-03-14 | 206.16 | 206.16 | 206.16 | 206.39 | 0.0M |
| 2025-03-13 | 205.01 | 205.01 | 205.01 | 205.01 | 0.0M |
| 2025-03-12 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-03-11 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2025-03-10 | 210.00 | 211.00 | 210.00 | 213.00 | 0.0M |
| 2025-03-07 | 210.00 | 211.98 | 210.00 | 206.02 | 0.0M |
| 2025-03-06 | 205.02 | 210.00 | 205.02 | 206.02 | 0.0M |
| 2025-03-05 | 213.01 | 213.01 | 213.01 | 214.00 | 0.0M |
| 2025-03-04 | 211.65 | 218.96 | 211.65 | 214.00 | 0.0M |
| 2025-03-03 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-28 | 212.43 | 215.73 | 212.43 | 214.00 | 0.0M |
| 2025-02-27 | 212.50 | 215.00 | 212.50 | 214.70 | 0.0M |
| 2025-02-26 | 212.43 | 212.43 | 212.43 | 212.43 | 0.0M |
| 2025-02-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-20 | 213.61 | 213.61 | 213.61 | 213.61 | 0.0M |
| 2025-02-19 | 217.94 | 217.94 | 217.94 | 213.61 | 0.0M |
| 2025-02-18 | 224.00 | 224.00 | 224.00 | 212.00 | 0.0M |
| 2025-02-17 | 221.00 | 221.00 | 221.00 | 220.02 | 0.0M |
| 2025-02-14 | 214.88 | 214.88 | 211.00 | 205.71 | 0.0M |
| 2025-02-13 | 209.78 | 210.50 | 209.78 | 210.00 | 0.0M |
| 2025-02-12 | 208.42 | 208.42 | 208.00 | 208.50 | 0.0M |
| 2025-02-11 | 207.00 | 207.00 | 207.00 | 210.63 | 0.0M |
| 2025-02-10 | 207.06 | 207.06 | 207.06 | 207.00 | 0.0M |
| 2025-01-22 | 200.77 | 200.96 | 199.68 | 199.01 | 0.0M |
| 2025-01-21 | 197.44 | 197.44 | 197.44 | 202.00 | 0.0M |
| 2025-01-20 | 197.10 | 197.10 | 197.10 | 198.10 | 0.0M |
| 2025-01-17 | 198.24 | 199.00 | 197.12 | 199.00 | 0.0M |
| 2025-01-16 | 200.49 | 201.90 | 200.49 | 197.00 | 0.0M |
| 2025-01-15 | 196.35 | 196.35 | 192.70 | 191.10 | 0.0M |
| 2025-01-14 | 189.50 | 193.35 | 189.50 | 191.10 | 0.0M |
| 2025-01-13 | 189.00 | 193.35 | 189.00 | 188.00 | 0.0M |
| 2025-01-10 | 190.05 | 193.35 | 190.00 | 191.00 | 0.0M |
| 2025-01-09 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2025-01-08 | 188.00 | 191.00 | 185.25 | 191.00 | 0.0M |
| 2025-01-07 | 190.00 | 193.35 | 190.00 | 188.43 | 0.0M |
| 2025-01-06 | 194.00 | 194.08 | 192.96 | 195.25 | 0.0M |
| 2025-01-03 | 197.85 | 197.85 | 195.50 | 195.25 | 0.0M |
| 2025-01-02 | 192.39 | 192.39 | 192.39 | 192.01 | 0.0M |