Gruma SAB de CV

GPAGF
🏛️ mexico →
334.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 370.14 370.25 365.01 370.25 2.9K
07:35 370.24 372.85 370.24 371.49 0.2K
07:40 372.86 372.86 372.35 372.81 0.3K
07:45 372.49 372.49 369.68 369.72 0.6K
07:50 371.70 372.48 370.58 372.03 0.9K
07:55 372.47 372.47 371.26 372.15 0.8K
08:00 371.41 372.51 371.41 372.50 0.8K
08:05 372.50 379.99 371.42 372.44 2.5K
08:10 372.42 372.48 372.15 372.36 1.4K
08:15 372.36 373.61 372.14 373.61 1.7K
08:20 373.61 373.99 373.43 373.43 0.6K
08:25 373.38 373.38 368.98 372.49 2.9K
08:30 372.19 373.63 370.86 371.46 2.0K
08:35 371.54 372.12 369.95 370.82 2.2K
08:40 370.61 371.27 370.00 370.86 2.0K
08:45 371.10 372.53 370.02 372.52 1.6K
08:50 372.00 373.95 372.00 373.22 1.5K
08:55 373.22 373.75 372.77 373.22 1.0K
09:00 373.74 374.00 373.21 373.84 1.4K
09:05 373.84 375.73 373.23 375.66 1.3K
09:10 374.28 375.58 374.28 375.49 0.9K
09:15 374.28 375.54 373.25 375.53 1.6K
09:20 375.53 375.62 373.53 375.62 0.7K
09:25 375.61 375.64 373.75 375.64 0.9K
09:30 375.64 375.64 374.25 374.27 1.4K
09:35 374.25 375.64 374.25 375.63 1.5K
09:40 374.53 375.63 374.50 374.50 1.6K
09:45 374.49 374.98 373.23 373.87 1.3K
09:50 373.87 374.96 373.87 374.77 1.8K
09:55 373.87 375.47 373.87 375.17 1.1K
10:00 375.21 375.51 373.94 374.40 1.4K
10:05 374.41 375.51 374.41 375.51 1.1K
10:10 375.51 375.53 374.44 375.53 1.4K
10:15 375.53 377.18 375.01 377.12 3.5K
10:20 377.14 377.15 375.19 376.26 2.7K
10:25 375.19 376.25 375.18 375.94 1.3K
10:30 375.95 376.15 375.57 376.00 2.1K
10:35 376.01 377.18 376.01 377.17 1.3K
10:40 377.17 377.99 377.17 377.86 1.7K
10:45 377.85 377.99 376.59 377.98 2.1K
10:50 377.05 379.15 377.05 378.52 1.9K
10:55 379.15 379.15 377.19 377.62 4.1K
11:00 378.62 378.62 377.62 378.27 1.3K
11:05 378.27 378.63 378.27 378.62 1.6K
11:10 378.62 378.63 378.60 378.61 1.6K
11:15 378.61 378.62 377.58 378.60 3.9K
11:20 378.59 378.63 377.99 378.48 1.2K
11:25 377.99 378.48 377.99 377.99 1.5K
11:30 378.37 378.39 377.94 377.94 2.0K
11:35 378.14 378.14 377.89 378.02 2.1K
11:40 378.02 378.15 377.42 378.10 1.9K
11:45 377.42 378.15 377.42 378.15 1.9K
11:50 378.15 378.45 378.14 378.28 16.6K
11:55 378.45 378.45 377.32 377.73 3.2K
12:00 377.73 377.76 377.39 377.76 1.4K
12:05 377.76 378.00 377.39 378.00 2.7K
12:10 378.00 378.00 377.64 377.64 2.5K
12:15 377.64 377.64 377.05 377.54 1.3K
12:20 377.05 377.58 377.05 377.58 1.5K
12:25 377.58 378.00 377.33 377.99 1.8K
12:30 377.97 377.97 376.94 376.94 2.5K
12:35 376.77 377.00 376.67 376.91 2.4K
12:40 376.89 377.40 376.86 377.40 1.7K
12:45 377.40 378.05 377.40 377.98 1.3K
12:50 377.98 377.98 377.06 377.85 1.5K
12:55 377.06 377.84 377.06 377.77 1.3K
13:00 377.77 378.37 377.07 378.37 1.7K
13:05 378.37 379.00 378.04 379.00 7.3K
13:10 379.00 379.74 378.08 379.39 5.2K
13:15 378.37 379.89 378.37 379.39 4.0K
13:20 379.90 380.00 379.35 379.91 6.6K
13:25 379.91 380.00 379.88 379.99 6.7K
13:30 380.00 380.30 379.99 380.30 3.9K
13:35 380.70 380.74 379.43 379.43 9.6K
13:40 379.43 379.65 377.39 377.39 12.1K
13:45 378.32 379.16 377.46 378.72 14.8K
13:50 378.73 379.02 377.79 378.09 12.0K
13:55 378.09 379.16 378.06 378.81 72.9K
14:55 378.56 378.56 378.56 378.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available