Gruma SAB de CV

GPAGF
🏛️ mexico →
334.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 366.21 367.56 365.02 365.02 0.2K
08:35 367.95 370.27 366.55 366.55 0.6K
08:40 365.04 365.04 365.04 365.04 0.1K
08:45 365.29 370.42 365.28 370.42 0.8K
08:50 370.00 370.42 368.79 369.23 0.6K
08:55 369.23 369.23 367.90 368.24 0.6K
09:00 368.19 370.16 368.19 369.44 0.8K
09:05 368.96 369.04 366.47 366.52 1.8K
09:10 368.13 368.41 366.52 368.41 2.3K
09:15 367.25 368.85 367.25 368.77 1.2K
09:20 369.23 369.82 368.03 369.33 0.9K
09:25 369.28 369.70 369.10 369.44 1.3K
09:30 369.43 370.40 368.91 369.25 0.7K
09:35 368.98 369.26 367.73 367.92 1.3K
09:40 367.02 368.27 367.02 368.04 1.0K
09:45 367.81 368.12 367.64 367.90 1.6K
09:50 368.69 370.16 368.58 369.07 5.0K
09:55 370.15 370.15 369.07 369.24 0.9K
10:00 369.19 370.42 369.19 369.99 3.3K
10:05 370.00 370.00 369.09 369.70 0.8K
10:10 369.70 369.70 368.69 368.71 1.4K
10:15 368.76 368.76 367.17 367.92 2.4K
10:20 367.92 368.63 367.81 367.85 1.3K
10:25 367.48 367.91 367.48 367.48 1.1K
10:30 367.69 367.69 366.50 367.67 3.9K
10:35 368.07 368.81 366.93 367.22 2.5K
10:40 367.18 367.41 365.33 365.33 5.9K
10:45 365.92 368.70 365.79 366.30 8.7K
10:50 367.41 368.10 367.05 367.50 2.6K
10:55 367.12 367.33 366.60 366.60 2.1K
11:00 366.41 367.48 366.25 366.65 6.8K
11:05 367.32 368.50 366.94 367.29 6.0K
11:10 367.24 368.46 366.92 367.02 3.5K
11:15 367.01 367.87 367.00 367.54 3.2K
11:20 367.34 367.39 366.80 366.80 4.0K
11:25 366.49 367.09 366.41 367.09 3.0K
11:30 366.92 366.92 366.39 366.77 2.6K
11:35 366.77 366.83 365.55 366.60 5.7K
11:40 366.56 367.24 366.31 366.63 2.4K
11:45 366.63 367.20 366.33 367.15 2.8K
11:50 366.90 367.16 366.85 366.85 3.9K
11:55 366.98 366.98 365.99 365.99 2.9K
12:00 365.99 366.13 365.00 365.34 4.1K
12:05 365.33 367.39 365.32 366.90 8.0K
12:10 367.11 367.11 365.54 366.03 3.5K
12:15 366.03 367.44 366.03 366.55 6.9K
12:20 366.72 366.72 366.37 366.38 1.5K
12:25 366.57 366.73 366.45 366.71 3.3K
12:30 366.72 367.04 366.49 366.96 4.7K
12:35 366.54 366.85 366.53 366.80 0.7K
12:40 366.80 367.50 366.40 366.95 50.5K
12:45 366.70 368.35 366.48 367.20 74.8K
12:50 368.26 368.32 367.29 367.87 2.8K
12:55 367.87 367.87 366.35 367.00 8.7K
13:00 367.20 368.00 367.20 367.90 4.0K
13:05 368.12 369.06 367.63 368.10 3.0K
13:10 368.10 369.09 368.10 368.88 4.0K
13:15 368.88 369.57 368.87 369.45 3.1K
13:20 369.48 369.89 369.17 369.50 1.5K
13:25 369.50 369.58 369.00 369.51 2.4K
13:30 369.50 369.50 369.06 369.21 3.8K
13:35 369.31 369.60 368.94 369.45 2.4K
13:40 369.40 370.16 369.40 370.16 4.0K
13:45 370.16 370.16 369.70 369.75 1.2K
13:50 369.75 370.39 369.75 370.00 3.4K
13:55 370.00 370.26 369.54 369.90 3.5K
14:00 369.90 370.18 369.90 369.99 3.3K
14:05 369.66 370.41 369.66 370.10 2.6K
14:10 370.10 370.67 369.81 370.60 2.3K
14:15 370.43 370.58 369.76 370.06 2.1K
14:20 370.00 370.15 369.86 370.04 3.3K
14:25 370.00 372.17 369.89 372.17 4.2K
14:30 372.22 372.31 370.28 370.29 3.0K
14:35 370.29 370.72 369.08 369.08 4.6K
14:40 369.94 375.03 369.78 374.17 55.9K
14:45 373.91 375.91 373.38 375.43 62.0K
14:50 375.62 375.63 374.66 374.66 64.0K
14:55 374.67 376.39 373.65 373.65 516.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available