Gruma SAB de CV

GPAGF
🏛️ mexico →
334.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 330.61 330.61 330.61 330.61 0.0K
08:35 329.83 330.97 329.83 330.97 0.2K
08:40 329.90 330.98 329.90 330.14 0.3K
08:45 330.98 330.98 328.36 328.80 0.6K
08:50 330.86 330.86 328.95 330.63 0.7K
08:55 330.65 330.65 329.00 329.00 0.8K
09:00 329.78 329.78 328.12 328.14 0.5K
09:05 328.16 329.66 327.52 329.52 3.3K
09:10 329.53 330.13 329.53 330.12 2.4K
09:15 329.95 330.00 328.70 329.81 2.9K
09:20 329.77 330.67 329.50 330.39 3.2K
09:25 330.36 330.51 330.27 330.50 0.7K
09:30 330.46 330.50 330.25 330.25 0.9K
09:35 330.45 330.87 329.63 330.74 5.1K
09:40 330.86 330.86 330.37 330.56 2.7K
09:45 330.56 330.56 330.00 330.22 2.1K
09:50 330.02 330.21 329.96 329.99 2.0K
09:55 330.07 331.00 330.07 330.95 2.5K
10:00 330.55 330.55 330.17 330.18 1.3K
10:05 330.31 330.99 330.31 330.99 1.7K
10:10 330.75 330.85 330.75 330.82 0.5K
10:15 330.82 330.85 330.76 330.76 0.4K
10:20 330.76 330.76 330.52 330.52 0.9K
10:25 330.52 331.48 330.44 331.36 11.3K
10:30 331.26 331.26 331.00 331.26 0.9K
10:35 331.07 331.07 330.95 331.05 37.8K
10:40 331.00 331.03 330.78 331.00 1.6K
10:45 331.00 331.03 331.00 331.00 0.6K
10:50 331.00 331.03 331.00 331.00 0.6K
10:55 331.00 331.06 330.98 331.03 4.8K
11:00 331.03 331.05 330.98 331.00 1.4K
11:05 331.00 331.01 331.00 331.01 0.4K
11:10 331.01 331.07 330.97 331.07 3.0K
11:15 331.00 331.04 331.00 331.04 1.7K
11:20 331.04 331.04 331.00 331.03 0.3K
11:25 331.03 331.03 331.00 331.03 1.3K
11:30 331.03 331.03 331.00 331.03 0.4K
11:35 331.03 331.08 331.00 331.04 3.5K
11:40 331.04 331.04 331.04 331.04 0.4K
11:45 331.04 331.09 331.00 331.07 1.0K
11:50 331.07 331.07 331.03 331.05 1.8K
11:55 331.05 331.05 330.95 331.00 3.8K
12:00 331.00 331.02 330.95 331.00 1.4K
12:05 331.01 331.01 331.00 331.01 0.6K
12:10 331.01 331.01 330.78 330.78 1.8K
12:15 330.78 331.05 330.61 331.00 2.7K
12:20 330.83 331.01 330.83 331.01 0.5K
12:25 331.01 331.01 330.85 330.85 0.4K
12:30 331.01 331.01 330.85 330.99 1.1K
12:35 330.99 331.04 330.86 331.04 1.5K
12:40 331.04 331.04 331.00 331.04 0.6K
12:45 331.04 331.05 331.00 331.05 1.3K
12:50 331.05 331.05 331.00 331.05 0.7K
12:55 331.05 331.05 331.00 331.04 1.5K
13:00 331.00 331.04 331.00 331.04 0.4K
13:05 331.04 331.04 331.00 331.02 1.4K
13:10 331.02 331.02 331.00 331.00 0.5K
13:15 331.02 331.02 331.00 331.02 0.7K
13:20 331.02 331.03 330.98 331.01 4.2K
13:25 331.02 331.02 330.98 331.00 1.5K
13:30 330.99 331.01 330.86 331.01 1.5K
13:35 331.00 331.06 330.97 331.00 5.1K
13:40 331.03 331.03 330.95 331.02 1.4K
13:45 330.95 331.03 330.95 331.03 2.6K
13:50 331.01 331.03 330.99 331.03 1.3K
13:55 331.01 331.02 330.94 330.95 5.3K
14:00 330.95 331.50 330.95 331.49 8.7K
14:05 331.49 331.49 330.88 330.88 2.0K
14:10 330.89 331.05 330.89 331.00 1.2K
14:15 331.05 331.05 331.00 331.01 2.1K
14:20 331.05 331.65 330.36 331.65 3.5K
14:25 331.32 331.32 330.99 331.00 1.1K
14:30 330.98 331.00 330.36 330.38 1.2K
14:35 330.38 330.67 330.38 330.62 3.8K
14:40 330.41 330.62 329.79 330.26 18.3K
14:45 330.26 330.26 328.97 329.26 16.8K
14:50 329.38 329.55 329.22 329.54 21.3K
14:55 329.55 330.37 328.76 330.37 25.5K
15:55 329.53 329.53 329.53 329.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available