Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.06 19.06 19.01 19.01 0.6K
09:05 19.06 19.06 19.06 19.06 0.0K
09:10 19.07 19.07 19.07 19.07 1.2K
09:20 19.05 19.05 19.05 19.05 0.0K
09:35 19.13 19.21 19.13 19.21 0.7K
09:40 19.19 19.20 19.19 19.20 0.5K
09:45 19.20 19.25 19.20 19.25 0.4K
09:50 19.22 19.28 19.20 19.27 0.8K
09:55 19.28 19.28 19.28 19.28 0.1K
10:00 19.35 19.35 19.33 19.34 6.0K
10:05 19.35 19.35 19.22 19.27 2.4K
10:10 19.30 19.30 19.23 19.23 0.1K
10:25 19.32 19.32 19.31 19.31 0.1K
10:40 19.24 19.24 19.24 19.24 0.0K
10:45 19.21 19.21 19.21 19.21 0.2K
10:50 19.25 19.25 19.22 19.22 0.2K
10:55 19.31 19.31 19.31 19.31 0.2K
11:00 19.34 19.35 19.32 19.32 2.9K
11:05 19.32 19.33 19.32 19.33 0.0K
11:10 19.36 19.36 19.35 19.35 0.5K
11:15 19.32 19.32 19.32 19.32 0.4K
11:25 19.27 19.27 19.27 19.27 0.2K
11:30 19.30 19.30 19.30 19.30 0.0K
11:35 19.30 19.30 19.30 19.30 0.0K
11:40 19.30 19.35 19.30 19.35 0.1K
11:45 19.28 19.36 19.28 19.36 0.1K
11:55 19.28 19.28 19.28 19.28 0.0K
12:00 19.28 19.28 19.28 19.28 0.2K
12:10 19.28 19.28 19.28 19.28 0.4K
12:15 19.23 19.23 19.23 19.23 0.0K
12:20 19.23 19.28 19.23 19.27 0.4K
12:25 19.30 19.30 19.25 19.25 0.2K
12:30 19.25 19.25 19.24 19.24 0.1K
12:35 19.26 19.26 19.25 19.25 0.3K
12:45 19.30 19.30 19.26 19.26 1.5K
12:50 19.30 19.30 19.30 19.30 0.0K
12:55 19.30 19.30 19.26 19.26 1.2K
13:25 19.29 19.29 19.22 19.22 0.9K
13:35 19.06 19.06 19.06 19.06 2.6K
13:45 19.14 19.14 19.14 19.14 0.0K
14:20 19.13 19.13 19.07 19.07 2.0K
14:30 19.07 19.07 19.06 19.06 0.2K
14:35 19.06 19.06 19.06 19.06 0.2K
14:40 19.13 19.13 19.10 19.10 0.1K
14:50 19.06 19.06 19.04 19.04 2.2K
14:55 19.08 19.08 19.08 19.08 0.1K
15:00 19.04 19.04 19.04 19.04 0.2K
15:05 19.04 19.04 19.04 19.04 0.0K
15:10 19.09 19.09 19.04 19.04 0.2K
15:15 19.09 19.10 19.05 19.05 0.2K
15:20 19.05 19.05 19.05 19.05 0.1K
15:25 19.05 19.05 19.04 19.04 1.3K
15:30 19.11 19.11 19.04 19.04 0.3K
15:45 19.03 19.12 19.03 19.12 0.0K
15:55 19.04 19.04 19.04 19.04 0.2K
16:00 19.10 19.15 19.10 19.15 2.6K
16:05 19.19 19.29 19.19 19.28 0.9K
16:15 19.20 19.20 19.20 19.20 0.6K
16:20 19.20 19.23 19.20 19.23 0.3K
16:30 19.22 19.25 19.22 19.25 0.7K
16:35 19.19 19.19 19.19 19.19 0.3K
16:40 19.25 19.25 19.21 19.21 1.4K
16:45 19.22 19.28 19.21 19.22 1.7K
17:00 19.31 19.31 19.31 19.31 6.0K
17:05 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available