Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.35 19.30 19.35 1.1K
09:20 19.35 19.35 19.32 19.32 0.5K
09:25 19.27 19.27 19.27 19.27 0.1K
09:30 19.24 19.30 19.24 19.30 0.1K
09:35 19.29 19.29 19.29 19.29 0.1K
09:40 19.27 19.27 19.27 19.27 0.1K
09:55 19.30 19.30 19.30 19.30 0.1K
10:00 19.23 19.23 19.23 19.23 0.0K
10:10 19.19 19.19 19.19 19.19 3.5K
10:15 19.17 19.17 19.15 19.15 0.2K
10:20 19.16 19.16 19.16 19.16 0.4K
10:25 19.17 19.17 19.17 19.17 1.8K
10:35 19.20 19.22 19.20 19.22 0.0K
10:50 19.21 19.21 19.21 19.21 1.7K
11:00 19.26 19.29 19.26 19.29 2.2K
11:05 19.28 19.28 19.28 19.28 0.2K
11:10 19.35 19.42 19.35 19.42 2.6K
11:15 19.42 19.42 19.42 19.42 0.4K
11:20 19.42 19.42 19.37 19.37 0.5K
11:25 19.37 19.37 19.37 19.37 0.1K
11:30 19.42 19.42 19.42 19.42 3.9K
11:35 19.45 19.48 19.45 19.48 14.5K
11:40 19.40 19.40 19.40 19.40 0.0K
11:50 19.47 19.47 19.47 19.47 0.0K
11:55 19.39 19.46 19.39 19.46 0.2K
12:10 19.44 19.44 19.44 19.44 0.3K
12:20 19.44 19.51 19.44 19.46 3.7K
12:25 19.46 19.54 19.46 19.52 0.4K
12:30 19.55 19.55 19.55 19.55 0.0K
12:35 19.48 19.48 19.48 19.48 1.4K
12:40 19.47 19.55 19.45 19.45 0.3K
12:45 19.50 19.50 19.45 19.50 1.4K
12:50 19.48 19.48 19.48 19.48 0.2K
12:55 19.45 19.45 19.45 19.45 0.5K
13:05 19.45 19.45 19.45 19.45 0.6K
13:10 19.50 19.50 19.50 19.50 1.0K
13:20 19.44 19.44 19.42 19.42 0.3K
13:25 19.50 19.50 19.41 19.41 0.1K
13:35 19.41 19.41 19.41 19.41 0.0K
13:50 19.50 19.50 19.50 19.50 0.0K
13:55 19.50 19.50 19.40 19.50 1.9K
14:00 19.42 19.42 19.42 19.42 0.3K
14:05 19.48 19.48 19.47 19.47 0.1K
14:10 19.47 19.47 19.47 19.47 0.1K
14:15 19.47 19.50 19.47 19.50 0.2K
14:20 19.50 19.50 19.40 19.40 0.8K
14:25 19.49 19.49 19.49 19.49 0.2K
14:30 19.48 19.48 19.37 19.37 5.7K
14:40 19.44 19.46 19.40 19.46 1.5K
14:45 19.45 19.49 19.43 19.49 1.0K
14:50 19.49 19.51 19.49 19.51 0.5K
15:00 19.44 19.44 19.44 19.44 0.1K
15:05 19.51 19.51 19.44 19.44 2.2K
15:10 19.44 19.44 19.44 19.44 0.0K
15:20 19.44 19.44 19.41 19.41 0.9K
15:25 19.40 19.41 19.40 19.41 0.9K
15:30 19.40 19.40 19.40 19.40 0.1K
15:35 19.37 19.41 19.37 19.41 0.4K
15:40 19.41 19.41 19.38 19.38 0.8K
15:50 19.37 19.41 19.37 19.41 0.7K
15:55 19.37 19.40 19.37 19.38 0.2K
16:00 19.38 19.38 19.22 19.27 9.4K
16:05 19.30 19.30 19.26 19.26 0.7K
16:10 19.30 19.30 19.24 19.24 0.1K
16:20 19.24 19.30 19.24 19.30 0.1K
16:25 19.24 19.24 19.24 19.24 0.0K
16:30 19.30 19.30 19.27 19.29 1.2K
16:35 19.32 19.43 19.32 19.33 1.8K
16:40 19.27 19.27 19.22 19.22 0.5K
16:45 19.22 19.30 19.22 19.30 0.0K
17:00 19.36 19.36 19.36 19.36 2.2K
17:05 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available