Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.20 19.29 1.4K
09:05 19.21 19.36 19.21 19.36 4.2K
09:10 19.38 19.38 19.28 19.28 0.2K
09:15 19.41 19.41 19.41 19.41 0.0K
09:20 19.25 19.25 19.25 19.25 0.1K
09:25 19.25 19.25 19.25 19.25 0.1K
09:30 19.27 19.27 19.27 19.27 0.1K
09:40 19.37 19.38 19.25 19.25 0.7K
09:55 19.26 19.30 19.26 19.26 0.1K
10:00 19.20 19.20 19.20 19.20 3.0K
10:05 19.28 19.28 19.28 19.28 0.2K
10:15 19.10 19.10 19.02 19.02 2.0K
10:20 19.02 19.04 19.02 19.04 0.9K
10:25 19.04 19.14 19.04 19.14 0.1K
10:30 19.05 19.06 19.05 19.06 0.3K
10:35 19.14 19.14 19.06 19.06 0.1K
10:40 19.06 19.06 19.06 19.06 0.2K
10:45 19.07 19.07 19.07 19.07 0.9K
10:55 19.07 19.10 19.00 19.01 8.2K
11:00 18.92 18.92 18.91 18.91 1.7K
11:20 18.88 18.90 18.82 18.90 2.4K
11:25 18.89 18.89 18.89 18.89 0.0K
11:35 18.84 18.84 18.84 18.84 0.2K
11:40 18.84 18.91 18.84 18.91 0.4K
11:50 18.90 18.90 18.90 18.90 0.1K
11:55 18.90 18.91 18.90 18.91 0.2K
12:00 18.91 18.91 18.90 18.90 0.1K
12:05 18.91 18.91 18.85 18.85 0.2K
12:10 18.84 18.84 18.84 18.84 1.7K
12:15 18.90 18.90 18.90 18.90 0.3K
12:20 18.85 18.91 18.85 18.91 0.1K
12:25 18.85 18.89 18.85 18.89 0.3K
12:35 18.91 18.91 18.91 18.91 0.0K
12:40 18.85 18.85 18.85 18.85 0.1K
12:50 18.91 18.91 18.91 18.91 0.1K
13:00 18.85 18.86 18.85 18.85 0.2K
13:05 18.90 18.90 18.90 18.90 0.0K
13:10 18.84 18.84 18.84 18.84 0.0K
13:15 18.90 18.90 18.90 18.90 0.0K
13:20 18.90 18.90 18.90 18.90 0.0K
13:25 18.90 18.90 18.90 18.90 0.2K
13:30 18.84 18.84 18.84 18.84 0.1K
13:35 18.89 18.89 18.89 18.89 0.7K
13:40 18.89 18.91 18.89 18.91 4.7K
13:50 18.97 18.97 18.97 18.97 0.7K
13:55 18.96 18.96 18.96 18.96 0.1K
14:00 19.04 19.04 18.89 18.89 23.9K
14:05 18.97 18.97 18.97 18.97 0.5K
14:15 18.99 18.99 18.91 18.91 1.2K
14:40 18.92 18.92 18.92 18.92 0.2K
15:15 18.99 18.99 18.99 18.99 0.0K
15:20 19.02 19.02 19.02 19.02 3.8K
15:25 19.02 19.02 19.02 19.02 0.1K
15:35 19.01 19.02 19.01 19.02 0.0K
15:40 19.02 19.02 18.92 18.92 1.0K
15:50 18.97 18.97 18.97 18.97 0.3K
16:00 19.01 19.01 19.01 19.01 0.5K
16:05 19.01 19.02 19.01 19.02 0.0K
16:10 18.96 18.96 18.96 18.96 0.4K
16:15 18.91 18.91 18.91 18.91 2.2K
16:30 18.92 18.92 18.92 18.92 1.7K
16:40 18.93 18.93 18.93 18.93 0.1K
16:45 18.95 18.98 18.95 18.98 0.8K
17:00 18.91 18.91 18.91 18.91 7.7K
17:05 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available