Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.88 18.88 18.68 18.68 1.8K
09:05 18.64 18.78 18.64 18.76 2.5K
09:10 18.72 18.80 18.62 18.72 4.3K
09:15 18.72 18.78 18.66 18.67 2.8K
09:20 18.60 18.70 18.60 18.70 1.1K
09:25 18.68 18.70 18.61 18.70 1.6K
09:30 18.69 18.69 18.69 18.69 0.6K
09:35 18.79 18.79 18.70 18.70 2.6K
09:40 18.82 18.82 18.82 18.82 0.5K
09:45 18.82 18.82 18.82 18.82 0.0K
09:50 18.82 18.82 18.82 18.82 6.2K
09:55 18.82 18.88 18.82 18.82 4.7K
10:00 18.77 18.77 18.70 18.70 3.0K
10:05 18.69 18.69 18.60 18.65 7.9K
10:10 18.70 18.72 18.70 18.72 0.4K
10:15 18.73 18.73 18.70 18.70 0.4K
10:20 18.70 18.70 18.70 18.70 0.1K
10:25 18.68 18.74 18.67 18.67 0.8K
10:30 18.75 18.75 18.75 18.75 0.0K
10:35 18.75 18.75 18.75 18.75 0.2K
10:40 18.75 18.75 18.66 18.66 4.1K
10:45 18.66 18.73 18.66 18.73 0.1K
10:50 18.64 18.64 18.58 18.58 4.4K
10:55 18.52 18.63 18.52 18.63 2.8K
11:00 18.63 18.63 18.62 18.62 0.1K
11:05 18.55 18.55 18.55 18.55 0.1K
11:10 18.60 18.60 18.57 18.57 3.2K
11:15 18.56 18.60 18.56 18.60 0.5K
11:20 18.63 18.63 18.63 18.63 1.0K
11:25 18.55 18.67 18.55 18.67 5.7K
11:30 18.64 18.64 18.54 18.54 0.5K
11:35 18.60 18.63 18.54 18.63 0.9K
11:40 18.58 18.60 18.58 18.60 0.2K
11:45 18.60 18.63 18.56 18.56 0.6K
11:50 18.56 18.65 18.56 18.65 6.9K
11:55 18.67 18.75 18.66 18.70 2.5K
12:00 18.75 18.78 18.72 18.72 1.2K
12:05 18.76 18.91 18.76 18.86 3.7K
12:10 18.70 18.70 18.61 18.61 11.0K
12:15 18.78 18.84 18.71 18.84 3.1K
12:20 18.73 18.85 18.73 18.74 0.1K
12:25 18.84 18.84 18.84 18.84 0.1K
12:30 18.84 18.85 18.74 18.74 4.7K
12:40 18.83 18.83 18.83 18.83 0.1K
12:45 18.78 18.78 18.78 18.78 0.5K
12:50 18.78 18.78 18.68 18.68 2.7K
12:55 18.73 18.73 18.73 18.73 0.5K
13:00 18.73 18.76 18.71 18.71 3.4K
13:10 18.71 18.71 18.71 18.71 0.2K
13:15 18.65 18.65 18.65 18.65 5.0K
13:20 18.71 18.72 18.71 18.72 0.2K
13:25 18.74 18.83 18.74 18.83 2.0K
13:30 18.82 18.82 18.82 18.82 1.5K
13:35 18.86 18.86 18.86 18.86 0.5K
13:40 18.86 18.86 18.80 18.80 2.0K
13:45 18.80 18.85 18.79 18.81 1.6K
13:50 18.88 18.88 18.79 18.80 2.6K
13:55 18.84 18.84 18.84 18.84 0.4K
14:00 18.82 18.82 18.82 18.82 0.3K
14:05 18.82 18.87 18.82 18.87 0.8K
14:10 18.87 18.87 18.87 18.87 0.3K
14:15 18.89 18.89 18.89 18.89 1.1K
14:20 18.89 18.89 18.78 18.78 1.4K
14:25 18.79 18.79 18.79 18.79 0.3K
14:30 18.77 18.83 18.77 18.83 0.4K
14:35 18.83 18.84 18.80 18.84 0.6K
14:40 18.84 18.84 18.83 18.83 0.4K
14:45 18.83 18.83 18.83 18.83 0.4K
14:50 18.86 18.86 18.80 18.80 1.4K
14:55 18.85 18.85 18.85 18.85 0.3K
15:00 18.85 18.88 18.85 18.88 0.7K
15:05 18.88 18.90 18.87 18.89 2.0K
15:10 18.89 18.89 18.89 18.89 0.4K
15:15 18.89 18.89 18.86 18.86 0.8K
15:20 18.86 18.86 18.83 18.83 0.5K
15:25 18.86 18.89 18.86 18.89 0.4K
15:30 18.87 18.87 18.83 18.85 0.7K
15:35 18.85 18.88 18.85 18.88 1.6K
15:40 18.90 18.90 18.86 18.90 0.7K
15:45 18.92 18.95 18.92 18.95 1.0K
15:50 18.95 18.98 18.95 18.98 0.3K
15:55 18.99 19.09 18.99 19.01 2.2K
16:00 19.09 19.15 19.09 19.15 1.7K
16:05 19.15 19.20 19.10 19.10 3.4K
16:10 19.16 19.16 19.16 19.16 0.6K
16:15 19.15 19.15 19.13 19.13 2.8K
16:20 19.14 19.16 19.11 19.11 0.4K
16:25 19.16 19.16 19.09 19.09 2.4K
16:30 19.08 19.13 19.08 19.13 0.5K
16:35 19.15 19.20 19.15 19.20 2.6K
16:40 19.20 19.22 19.18 19.22 2.3K
16:45 19.22 19.25 19.20 19.23 3.4K
17:00 19.24 19.24 19.24 19.24 9.0K
17:05 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available