Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.24 19.40 0.9K
09:05 19.40 19.42 19.36 19.38 0.7K
09:10 19.45 19.52 19.45 19.48 16.7K
09:15 19.45 19.49 19.38 19.48 0.4K
09:20 19.38 19.38 19.32 19.32 0.6K
09:25 19.30 19.40 19.30 19.30 1.4K
09:30 19.17 19.22 19.15 19.22 2.6K
09:35 19.26 19.38 19.26 19.38 0.0K
09:40 19.28 19.39 19.28 19.34 0.4K
09:45 19.34 19.36 19.34 19.36 0.0K
09:50 19.30 19.30 19.30 19.30 0.0K
09:55 19.28 19.28 19.25 19.25 0.4K
10:00 19.35 19.35 19.35 19.35 0.0K
10:15 19.30 19.30 19.30 19.30 0.0K
10:20 19.34 19.34 19.27 19.27 0.8K
10:25 19.26 19.26 19.26 19.26 0.3K
10:30 19.27 19.27 19.27 19.27 0.1K
10:45 19.35 19.35 19.27 19.35 0.3K
10:50 19.33 19.40 19.33 19.40 3.6K
10:55 19.49 19.50 19.45 19.47 7.9K
11:00 19.47 19.47 19.44 19.44 0.8K
11:05 19.51 19.66 19.51 19.66 23.9K
11:10 19.66 19.72 19.60 19.71 5.1K
11:15 19.74 19.81 19.70 19.75 2.8K
11:20 19.79 19.88 19.74 19.88 8.9K
11:25 19.92 20.14 19.92 20.04 17.5K
11:30 20.10 20.18 20.00 20.18 7.5K
11:35 20.20 20.20 20.14 20.14 2.8K
11:40 20.14 20.18 20.08 20.16 5.3K
11:45 20.16 20.16 20.08 20.08 1.5K
11:50 20.08 20.12 20.06 20.06 7.4K
11:55 20.06 20.10 20.02 20.02 0.9K
12:00 20.02 20.22 20.02 20.18 4.5K
12:05 20.14 20.22 20.08 20.22 3.7K
12:10 20.20 20.20 20.14 20.14 0.6K
12:15 20.14 20.20 20.14 20.20 0.1K
12:20 20.20 20.22 20.16 20.20 2.5K
12:25 20.20 20.20 20.12 20.18 0.7K
12:30 20.18 20.18 20.14 20.14 0.0K
12:35 20.08 20.12 20.04 20.10 1.0K
12:40 20.04 20.08 20.00 20.08 0.3K
12:45 20.00 20.06 19.98 19.98 1.1K
12:50 19.97 20.02 19.97 20.00 0.4K
12:55 20.00 20.00 19.99 19.99 0.1K
13:00 20.02 20.04 19.99 20.04 0.4K
13:05 19.97 20.06 19.97 20.06 0.2K
13:10 20.00 20.00 20.00 20.00 0.1K
13:15 20.00 20.00 20.00 20.00 0.1K
13:20 20.06 20.06 20.02 20.04 2.1K
13:25 20.08 20.74 20.04 20.74 29.7K
13:30 20.74 20.74 20.40 20.56 6.5K
13:35 20.50 20.56 20.44 20.44 3.2K
13:40 20.42 20.50 20.40 20.50 2.2K
13:45 20.46 20.46 20.46 20.46 0.6K
13:50 20.48 20.56 20.46 20.46 4.1K
13:55 20.46 20.46 20.42 20.42 0.9K
14:00 20.42 20.42 20.40 20.40 0.5K
14:05 20.60 20.60 20.48 20.58 5.8K
14:10 20.58 20.58 20.46 20.46 1.2K
14:15 20.48 20.52 20.44 20.46 1.1K
14:20 20.46 20.48 20.44 20.46 0.3K
14:25 20.58 20.58 20.34 20.34 6.3K
14:30 20.34 20.48 20.32 20.34 2.5K
14:35 20.36 20.44 20.34 20.34 0.0K
14:40 20.34 20.36 20.32 20.36 0.3K
14:45 20.44 20.48 20.44 20.48 0.3K
14:50 20.40 20.48 20.40 20.42 1.9K
14:55 20.46 20.46 20.40 20.46 0.6K
15:00 20.56 20.60 20.56 20.58 27.9K
15:05 20.46 20.60 20.46 20.60 1.0K
15:10 20.52 20.56 20.52 20.56 2.2K
15:15 20.60 20.76 20.56 20.68 7.4K
15:20 20.68 20.70 20.60 20.70 2.9K
15:25 20.70 20.76 20.60 20.60 2.3K
15:30 20.74 20.74 20.66 20.74 0.4K
15:35 20.74 20.74 20.68 20.68 0.9K
15:40 20.74 20.76 20.68 20.68 3.6K
15:45 20.76 20.76 20.68 20.68 0.4K
15:50 20.68 20.72 20.66 20.72 2.3K
15:55 20.74 20.76 20.70 20.74 2.3K
16:00 20.68 20.68 20.64 20.64 0.6K
16:05 20.70 20.80 20.66 20.80 4.9K
16:10 20.80 20.92 20.72 20.92 10.9K
16:15 20.90 20.94 20.84 20.90 3.0K
16:20 20.88 20.94 20.88 20.88 2.0K
16:25 20.84 20.94 20.84 20.92 1.9K
16:30 20.94 21.14 20.94 21.10 31.8K
16:35 21.12 21.20 21.06 21.16 11.7K
16:40 21.18 21.18 21.00 21.02 5.3K
16:45 21.08 21.08 20.88 21.04 1.4K
17:00 21.12 21.12 21.12 21.12 24.6K
17:05 21.12 21.12 21.12 21.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available