Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.50 22.50 22.50 22.50 0.3K
09:05 22.44 22.44 22.30 22.30 2.4K
09:10 22.36 22.48 22.36 22.48 0.3K
09:15 22.26 22.26 22.26 22.26 0.2K
09:20 22.40 22.40 22.40 22.40 0.0K
09:25 22.44 22.44 22.30 22.30 0.0K
09:30 22.44 22.44 22.44 22.44 0.0K
09:35 22.32 22.32 22.32 22.32 0.4K
09:40 22.40 22.42 22.32 22.32 1.2K
09:45 22.42 22.42 22.38 22.38 0.1K
09:50 22.30 22.30 22.26 22.26 0.5K
09:55 22.26 22.26 22.14 22.14 4.7K
10:00 22.16 22.16 22.16 22.16 0.1K
10:05 22.26 22.26 22.26 22.26 0.2K
10:10 22.22 22.22 22.22 22.22 0.0K
10:15 22.26 22.26 22.26 22.26 0.0K
10:20 22.26 22.26 22.20 22.22 0.5K
10:25 22.18 22.18 22.14 22.14 2.9K
10:30 22.18 22.18 22.18 22.18 0.1K
10:35 22.14 22.14 22.14 22.14 0.4K
10:40 22.14 22.14 22.14 22.14 1.3K
10:45 22.14 22.14 22.14 22.14 0.0K
10:55 22.16 22.16 22.14 22.14 2.1K
11:00 22.14 22.16 22.14 22.16 1.2K
11:05 22.14 22.18 22.06 22.16 3.2K
11:10 22.02 22.02 22.02 22.02 2.0K
11:15 21.92 21.98 21.90 21.98 8.2K
11:20 21.98 22.00 21.98 22.00 0.3K
11:25 21.94 21.94 21.90 21.90 1.6K
11:30 21.82 21.92 21.82 21.90 1.1K
11:35 21.92 21.96 21.92 21.96 0.7K
11:40 21.96 22.02 21.92 21.92 0.4K
11:45 22.00 22.00 21.88 21.90 0.7K
11:50 21.90 21.90 21.74 21.74 6.7K
11:55 21.80 21.84 21.80 21.84 3.1K
12:00 21.86 21.86 21.86 21.86 0.0K
12:05 21.88 21.92 21.88 21.92 1.4K
12:10 21.88 22.00 21.88 22.00 9.1K
12:15 22.04 22.04 21.94 21.98 0.5K
12:20 22.06 22.14 22.06 22.14 1.3K
12:25 22.14 22.14 22.06 22.06 1.8K
12:30 22.10 22.14 22.10 22.10 0.0K
12:35 22.14 22.14 22.14 22.14 0.0K
12:40 22.18 22.20 22.10 22.10 1.6K
12:45 22.14 22.14 22.10 22.14 0.3K
12:50 22.14 22.14 22.14 22.14 0.2K
12:55 22.12 22.14 22.12 22.14 0.2K
13:00 22.12 22.18 22.12 22.18 0.3K
13:05 22.12 22.18 22.12 22.18 0.3K
13:10 22.18 22.18 22.18 22.18 0.1K
13:15 22.10 22.10 22.10 22.10 0.0K
13:20 22.18 22.22 22.18 22.22 2.5K
13:25 22.30 22.30 22.24 22.24 0.0K
13:30 22.30 22.30 22.20 22.20 0.0K
13:35 22.30 22.38 22.26 22.38 0.7K
13:45 22.38 22.38 22.38 22.38 0.0K
13:55 22.24 22.26 22.22 22.22 2.8K
14:00 22.26 22.26 22.26 22.26 2.0K
14:05 22.30 22.30 22.30 22.30 0.1K
14:10 22.26 22.34 22.26 22.34 0.6K
14:15 22.32 22.32 22.32 22.32 0.0K
14:20 22.28 22.30 22.22 22.22 2.5K
14:25 22.30 22.30 22.18 22.18 0.0K
14:30 22.18 22.18 22.18 22.18 0.0K
14:35 22.18 22.28 22.18 22.18 0.7K
14:40 22.32 22.32 22.24 22.24 6.2K
14:50 22.22 22.34 22.22 22.34 0.9K
14:55 22.22 22.22 22.22 22.22 0.1K
15:00 22.24 22.26 22.24 22.26 0.1K
15:05 22.20 22.26 22.20 22.26 1.4K
15:10 22.26 22.26 22.24 22.26 1.2K
15:15 22.32 22.34 22.32 22.34 2.3K
15:20 22.34 22.34 22.22 22.22 1.6K
15:25 22.24 22.24 22.24 22.24 0.0K
15:40 22.24 22.28 22.24 22.26 2.4K
15:45 22.24 22.26 22.24 22.26 1.9K
15:55 22.26 22.26 22.20 22.22 0.8K
16:00 22.20 22.22 22.20 22.22 0.1K
16:05 22.28 22.32 22.28 22.32 0.3K
16:10 22.24 22.26 22.16 22.16 1.1K
16:15 22.22 22.32 22.22 22.32 0.5K
16:20 22.24 22.24 22.24 22.24 0.1K
16:25 22.20 22.30 22.16 22.18 2.3K
16:30 22.16 22.30 22.16 22.30 0.1K
16:35 22.20 22.30 22.20 22.30 0.9K
16:40 22.30 22.30 22.24 22.30 0.1K
16:45 22.26 22.32 22.18 22.18 2.4K
17:00 22.30 22.30 22.30 22.30 6.2K
17:05 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available