Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.96 21.96 21.50 21.64 15.1K
09:05 21.62 21.88 21.62 21.76 1.3K
09:10 21.68 21.76 21.60 21.70 1.5K
09:15 21.60 21.76 21.60 21.66 0.5K
09:20 21.64 21.80 21.64 21.76 2.1K
09:25 21.82 21.82 21.70 21.78 0.6K
09:30 21.80 21.80 21.60 21.64 1.0K
09:35 21.62 21.66 21.60 21.60 0.5K
09:40 21.60 21.60 21.48 21.56 8.9K
09:45 21.50 21.64 21.50 21.64 3.4K
09:50 21.70 21.72 21.62 21.70 0.6K
09:55 21.64 21.64 21.62 21.62 0.3K
10:00 21.58 21.66 21.58 21.62 0.2K
10:05 21.62 21.62 21.62 21.62 0.0K
10:10 21.62 21.64 21.58 21.58 0.2K
10:15 21.56 21.64 21.56 21.58 0.1K
10:25 21.58 21.58 21.54 21.54 0.6K
10:30 21.68 21.72 21.68 21.72 1.1K
10:35 21.68 21.70 21.62 21.70 0.3K
10:40 21.62 21.72 21.62 21.72 0.1K
10:45 21.62 21.62 21.62 21.62 0.0K
10:50 21.70 21.74 21.64 21.64 0.8K
10:55 21.60 21.64 21.56 21.56 1.0K
11:05 21.66 21.66 21.66 21.66 0.0K
11:10 21.66 21.76 21.66 21.76 1.5K
11:15 21.76 21.76 21.70 21.70 0.6K
11:20 21.80 21.80 21.80 21.80 0.1K
11:25 21.70 21.70 21.70 21.70 0.4K
11:30 21.70 21.76 21.70 21.76 0.1K
11:35 21.68 21.76 21.68 21.72 0.3K
11:40 21.74 21.76 21.74 21.76 0.5K
11:45 21.78 21.80 21.78 21.80 0.1K
11:50 21.82 21.84 21.82 21.84 0.2K
11:55 21.84 21.84 21.84 21.84 0.0K
12:00 21.74 21.74 21.74 21.74 0.4K
12:05 21.82 21.82 21.74 21.74 0.1K
12:15 21.74 21.74 21.74 21.74 0.1K
12:20 21.74 21.74 21.74 21.74 0.0K
12:25 21.82 21.82 21.74 21.74 0.1K
12:35 21.78 21.78 21.78 21.78 0.0K
12:40 21.74 21.74 21.74 21.74 0.3K
12:45 21.70 21.70 21.70 21.70 0.1K
12:55 21.74 21.76 21.68 21.76 1.5K
13:00 21.68 21.76 21.68 21.76 0.0K
13:05 21.78 21.78 21.78 21.78 0.1K
13:15 21.82 21.88 21.82 21.88 1.0K
13:20 21.86 21.86 21.86 21.86 0.1K
13:25 21.88 21.88 21.88 21.88 0.1K
13:30 21.88 21.88 21.86 21.86 0.7K
13:35 21.86 21.86 21.86 21.86 0.0K
13:40 21.92 21.92 21.92 21.92 0.0K
13:45 21.86 21.86 21.86 21.86 0.1K
13:55 21.86 21.86 21.86 21.86 0.0K
14:00 21.86 21.86 21.86 21.86 0.1K
14:05 21.90 21.90 21.90 21.90 0.1K
14:10 21.90 21.96 21.90 21.96 1.0K
14:15 21.98 21.98 21.90 21.90 1.9K
14:20 21.86 21.90 21.86 21.90 1.2K
14:30 21.84 21.84 21.82 21.82 0.2K
14:40 21.82 21.82 21.82 21.82 0.1K
14:45 21.80 21.80 21.80 21.80 0.1K
14:55 21.76 21.86 21.76 21.86 0.7K
15:10 21.78 21.78 21.78 21.78 0.0K
15:20 21.78 21.78 21.78 21.78 0.0K
15:30 21.80 21.80 21.76 21.76 0.1K
15:40 21.76 21.76 21.74 21.74 4.5K
15:45 21.72 21.72 21.68 21.68 1.8K
15:50 21.66 21.68 21.50 21.50 7.0K
15:55 21.44 21.44 21.00 21.30 25.7K
16:00 21.32 21.50 20.96 21.10 22.2K
16:05 21.16 21.20 21.04 21.12 1.3K
16:10 21.22 21.36 21.18 21.26 2.0K
16:15 21.28 21.36 21.16 21.36 8.4K
16:20 21.34 21.38 21.08 21.28 5.7K
16:25 21.30 21.50 21.24 21.48 1.9K
16:30 21.50 21.70 21.50 21.70 6.1K
16:35 21.64 21.74 21.58 21.60 2.3K
16:40 21.50 21.84 21.48 21.84 3.5K
16:45 21.72 21.84 21.70 21.74 4.9K
17:00 21.70 21.70 21.70 21.70 7.3K
17:05 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available