Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.76 21.90 21.76 21.90 1.3K
09:05 21.90 21.90 21.78 21.90 1.5K
09:10 21.80 22.04 21.80 22.00 2.9K
09:15 22.00 22.24 22.00 22.24 2.5K
09:20 22.14 22.14 22.08 22.12 1.0K
09:25 22.08 22.08 21.90 21.90 1.9K
09:30 21.90 21.90 21.90 21.90 0.1K
09:35 21.90 21.90 21.80 21.90 0.6K
09:40 21.94 21.94 21.94 21.94 0.3K
09:45 21.82 21.86 21.82 21.86 0.5K
09:50 21.88 21.98 21.88 21.98 1.5K
09:55 21.98 22.26 21.98 22.26 9.2K
10:00 22.28 22.30 22.20 22.20 2.8K
10:05 22.20 22.20 22.10 22.10 0.2K
10:10 22.10 22.18 22.10 22.18 0.3K
10:15 22.08 22.10 22.04 22.10 1.2K
10:20 22.02 22.02 21.98 21.98 0.7K
10:35 21.98 21.98 21.90 21.90 0.9K
10:40 21.88 21.96 21.88 21.96 0.0K
10:45 22.00 22.00 21.88 21.96 1.5K
10:50 21.96 22.02 21.96 22.02 2.3K
10:55 22.10 22.10 22.10 22.10 1.1K
11:00 22.12 22.14 22.04 22.04 0.6K
11:05 22.10 22.10 22.02 22.06 0.4K
11:10 22.00 22.00 22.00 22.00 0.2K
11:15 22.00 22.00 22.00 22.00 0.1K
11:20 22.00 22.00 22.00 22.00 0.1K
11:25 21.94 21.94 21.94 21.94 0.3K
11:35 21.98 21.98 21.98 21.98 0.5K
11:50 21.98 21.98 21.96 21.96 0.4K
11:55 22.00 22.00 22.00 22.00 0.5K
12:00 21.98 21.98 21.94 21.94 0.2K
12:10 22.00 22.00 22.00 22.00 0.0K
12:15 22.00 22.00 22.00 22.00 0.1K
12:20 22.00 22.00 22.00 22.00 0.0K
12:25 22.00 22.00 22.00 22.00 0.2K
12:35 21.94 21.96 21.92 21.92 0.5K
12:45 21.92 21.92 21.92 21.92 0.0K
12:55 21.96 21.96 21.92 21.92 0.0K
13:00 21.96 21.96 21.96 21.96 0.1K
13:10 21.96 21.98 21.96 21.98 0.5K
13:20 21.90 21.90 21.88 21.88 7.6K
13:25 21.94 21.98 21.94 21.98 1.4K
13:40 21.98 21.98 21.98 21.98 0.2K
13:50 21.96 21.96 21.96 21.96 1.3K
14:00 21.98 21.98 21.98 21.98 0.1K
14:05 21.94 22.00 21.94 22.00 0.1K
14:15 22.00 22.00 22.00 22.00 0.0K
14:25 21.94 21.94 21.94 21.94 0.0K
14:40 21.94 21.94 21.94 21.94 0.1K
14:50 21.92 21.92 21.92 21.92 0.4K
14:55 21.90 21.94 21.90 21.94 0.7K
15:05 21.88 21.88 21.88 21.88 0.1K
15:10 21.88 21.88 21.86 21.88 0.3K
15:20 21.88 21.90 21.88 21.90 0.2K
15:25 21.88 21.88 21.88 21.88 0.1K
15:30 21.98 21.98 21.98 21.98 0.2K
15:35 22.00 22.00 22.00 22.00 0.0K
15:40 22.00 22.00 22.00 22.00 0.4K
15:45 22.00 22.00 22.00 22.00 0.2K
15:50 22.00 22.00 22.00 22.00 0.1K
15:55 22.00 22.00 22.00 22.00 0.2K
16:00 21.94 22.00 21.94 22.00 0.0K
16:05 22.00 22.00 22.00 22.00 0.1K
16:10 21.94 21.94 21.88 21.88 0.6K
16:15 21.98 21.98 21.98 21.98 0.0K
16:20 21.92 21.92 21.92 21.92 0.3K
16:30 21.94 21.96 21.90 21.96 0.0K
16:35 21.90 21.94 21.90 21.94 1.6K
16:40 21.96 22.00 21.96 22.00 0.8K
16:45 22.00 22.00 21.82 21.82 2.2K
17:00 22.00 22.00 22.00 22.00 2.9K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available