Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.42 22.42 3.0K
09:05 22.42 22.42 22.42 22.42 0.0K
09:10 22.56 22.56 22.54 22.54 0.0K
09:15 22.54 22.54 22.54 22.54 0.0K
09:20 22.40 22.40 22.38 22.40 1.8K
09:25 22.38 22.40 22.36 22.40 0.6K
09:30 22.42 22.44 22.42 22.44 0.1K
09:40 22.40 22.46 22.40 22.46 0.1K
09:45 22.40 22.46 22.40 22.40 0.1K
09:50 22.40 22.52 22.40 22.52 0.2K
09:55 22.52 22.52 22.52 22.52 0.0K
10:00 22.52 22.52 22.52 22.52 0.2K
10:05 22.52 22.52 22.52 22.52 0.0K
10:10 22.52 22.52 22.34 22.34 6.5K
10:15 22.34 22.42 22.30 22.30 4.3K
10:20 22.28 22.30 22.24 22.24 0.7K
10:25 22.26 22.26 22.26 22.26 1.6K
10:30 22.30 22.30 22.22 22.30 0.6K
10:35 22.30 22.30 22.30 22.30 0.0K
10:40 22.30 22.30 22.30 22.30 0.4K
10:45 22.24 22.28 22.24 22.24 0.3K
10:50 22.30 22.30 22.30 22.30 0.1K
11:00 22.26 22.26 22.26 22.26 0.0K
11:05 22.30 22.30 22.28 22.28 2.0K
11:10 22.32 22.32 22.28 22.28 0.0K
11:15 22.32 22.32 22.32 22.32 0.0K
11:20 22.32 22.32 22.24 22.24 0.1K
11:25 22.32 22.32 22.22 22.22 5.0K
11:30 22.24 22.24 22.24 22.24 0.0K
11:35 22.24 22.28 22.24 22.28 0.1K
11:45 22.28 22.28 22.28 22.28 0.1K
11:50 22.16 22.22 22.10 22.22 6.3K
11:55 22.22 22.22 22.22 22.22 0.1K
12:00 22.14 22.14 22.14 22.14 0.2K
12:05 22.14 22.20 22.14 22.20 0.1K
12:10 22.18 22.18 22.14 22.14 0.9K
12:20 22.18 22.28 22.18 22.20 1.2K
12:25 22.28 22.28 22.28 22.28 0.4K
12:30 22.28 22.28 22.22 22.26 0.8K
12:35 22.22 22.22 22.20 22.22 0.5K
12:40 22.22 22.22 22.22 22.22 0.1K
12:45 22.22 22.22 22.22 22.22 0.2K
12:50 22.20 22.20 22.20 22.20 0.0K
13:00 22.24 22.24 22.22 22.22 0.4K
13:05 22.18 22.20 22.18 22.20 0.9K
13:10 22.20 22.20 22.20 22.20 0.4K
13:15 22.26 22.26 22.26 22.26 0.1K
13:20 22.26 22.26 22.26 22.26 0.0K
13:25 22.18 22.18 22.18 22.18 0.5K
13:30 22.16 22.18 22.16 22.18 2.6K
13:35 22.24 22.24 22.24 22.24 0.1K
13:40 22.26 22.26 22.26 22.26 0.0K
13:45 22.26 22.26 22.26 22.26 0.1K
13:50 22.26 22.26 22.26 22.26 0.2K
13:55 22.18 22.18 22.18 22.18 0.0K
14:15 22.16 22.20 22.16 22.20 0.9K
14:20 22.20 22.20 22.20 22.20 0.0K
14:25 22.16 22.20 22.16 22.20 0.5K
14:30 22.22 22.22 22.22 22.22 0.2K
14:40 22.22 22.22 22.18 22.18 0.6K
14:45 22.22 22.24 22.22 22.24 0.1K
14:50 22.24 22.24 22.24 22.24 0.0K
14:55 22.24 22.24 22.18 22.18 0.3K
15:00 22.22 22.22 22.22 22.22 0.1K
15:05 22.26 22.26 22.26 22.26 0.1K
15:10 22.26 22.26 22.26 22.26 0.1K
15:15 22.20 22.26 22.18 22.18 0.6K
15:25 22.18 22.26 22.18 22.26 0.6K
15:30 22.18 22.26 22.18 22.26 0.8K
15:35 22.34 22.46 22.28 22.46 3.2K
15:40 22.46 22.46 22.30 22.32 1.6K
15:45 22.32 22.44 22.32 22.44 0.0K
15:50 22.44 22.44 22.44 22.44 0.2K
15:55 22.46 22.46 22.46 22.46 0.2K
16:00 22.34 22.52 22.34 22.50 2.8K
16:05 22.46 22.46 22.46 22.46 0.2K
16:10 22.46 22.46 22.44 22.44 0.4K
16:15 22.50 22.50 22.44 22.44 0.1K
16:20 22.50 22.50 22.40 22.40 3.3K
16:25 22.36 22.36 22.36 22.36 0.2K
16:30 22.32 22.32 22.26 22.32 2.3K
16:35 22.32 22.34 22.32 22.34 0.5K
16:45 22.24 22.32 22.22 22.32 1.9K
17:00 22.26 22.26 22.26 22.26 4.6K
17:05 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available