Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.16 22.16 22.16 22.16 1.5K
09:05 22.16 22.26 22.16 22.20 0.9K
09:10 22.18 22.18 22.18 22.18 0.3K
09:15 22.22 22.26 22.18 22.22 1.1K
09:20 22.26 22.44 22.26 22.38 2.0K
09:25 22.36 22.42 22.26 22.34 1.5K
09:30 22.24 22.24 22.18 22.20 2.6K
09:35 22.22 22.22 22.18 22.18 0.0K
09:40 22.18 22.18 22.18 22.18 0.6K
09:45 22.10 22.10 22.10 22.10 0.9K
09:50 22.08 22.08 22.08 22.08 0.0K
09:55 22.06 22.14 22.06 22.14 0.9K
10:00 22.10 22.10 22.08 22.08 0.1K
10:05 22.06 22.10 22.02 22.10 1.2K
10:10 22.08 22.08 22.02 22.02 0.7K
10:15 22.06 22.10 22.06 22.06 2.4K
10:20 22.10 22.10 22.10 22.10 0.7K
10:25 22.08 22.08 22.08 22.08 0.0K
10:30 22.10 22.16 22.06 22.06 0.5K
10:35 22.14 22.14 22.14 22.14 0.0K
10:40 22.16 22.16 22.16 22.16 0.0K
10:45 22.08 22.12 22.06 22.10 0.8K
10:50 22.12 22.12 22.00 22.02 2.1K
10:55 22.02 22.02 22.02 22.02 0.2K
11:05 22.00 22.06 22.00 22.06 14.9K
11:10 22.08 22.08 22.08 22.08 0.6K
11:15 22.06 22.06 22.06 22.06 0.0K
11:25 22.06 22.06 22.06 22.06 0.2K
11:30 22.10 22.10 22.10 22.10 0.0K
11:35 22.10 22.10 22.10 22.10 0.5K
11:40 22.16 22.16 22.16 22.16 0.1K
11:45 22.10 22.20 22.10 22.20 0.3K
11:55 22.20 22.20 22.12 22.12 0.3K
12:00 22.10 22.10 22.10 22.10 1.8K
12:05 21.98 22.04 21.90 21.90 5.6K
12:10 21.96 22.02 21.96 22.02 0.6K
12:15 22.02 22.02 22.00 22.00 0.0K
12:20 22.00 22.02 22.00 22.02 0.5K
12:30 22.04 22.04 22.00 22.00 0.3K
12:35 22.00 22.02 22.00 22.00 0.3K
12:40 21.98 21.98 21.90 21.90 1.1K
12:45 21.92 21.92 21.92 21.92 0.1K
12:50 21.84 21.84 21.84 21.84 1.7K
12:55 21.92 21.92 21.84 21.84 0.1K
13:00 21.94 21.94 21.94 21.94 0.0K
13:10 21.92 21.92 21.90 21.90 0.5K
13:15 21.90 21.90 21.84 21.90 4.1K
13:25 21.86 21.90 21.86 21.90 0.1K
13:30 21.82 21.82 21.82 21.82 0.9K
13:35 21.84 21.84 21.84 21.84 0.0K
13:40 21.88 21.88 21.88 21.88 0.1K
13:45 21.88 21.88 21.82 21.82 0.8K
13:50 21.84 21.84 21.68 21.68 11.7K
13:55 21.66 21.78 21.66 21.78 0.3K
14:00 21.80 21.88 21.80 21.88 0.1K
14:10 21.88 21.88 21.80 21.88 0.3K
14:15 21.80 21.80 21.70 21.70 1.3K
14:20 21.76 21.80 21.76 21.80 0.2K
14:25 21.78 21.78 21.78 21.78 0.0K
14:30 21.78 21.78 21.78 21.78 0.0K
14:35 21.74 21.74 21.74 21.74 0.3K
14:40 21.78 21.78 21.78 21.78 0.0K
14:45 21.78 21.78 21.78 21.78 0.5K
14:50 21.80 21.80 21.72 21.78 1.0K
14:55 21.78 21.78 21.78 21.78 0.3K
15:00 21.78 21.78 21.78 21.78 0.1K
15:05 21.80 21.80 21.74 21.76 0.5K
15:10 21.80 21.80 21.80 21.80 1.3K
15:15 21.88 21.88 21.84 21.84 0.0K
15:20 21.84 21.84 21.82 21.82 0.3K
15:25 21.80 21.82 21.78 21.82 0.6K
15:30 21.76 21.78 21.76 21.78 2.7K
15:35 21.80 21.80 21.80 21.80 0.0K
15:40 21.80 21.80 21.70 21.70 1.1K
15:45 21.80 21.80 21.80 21.80 0.0K
15:50 21.80 21.80 21.70 21.70 0.6K
15:55 21.78 21.78 21.78 21.78 0.0K
16:00 21.78 21.78 21.70 21.70 0.2K
16:05 21.66 21.68 21.52 21.62 6.1K
16:10 21.62 21.62 21.62 21.62 0.1K
16:15 21.54 21.68 21.54 21.66 2.2K
16:20 21.56 21.68 21.56 21.68 2.4K
16:25 21.68 21.70 21.68 21.70 0.9K
16:30 21.66 21.66 21.66 21.66 0.2K
16:35 21.68 21.68 21.62 21.62 0.4K
16:40 21.68 21.70 21.68 21.68 2.0K
16:45 21.68 21.70 21.68 21.70 0.3K
17:00 21.60 21.60 21.60 21.60 8.9K
17:05 21.60 21.60 21.60 21.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available