Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 21.70 21.92 1.7K
09:05 21.92 21.92 21.84 21.84 1.1K
09:10 21.76 21.76 21.66 21.66 0.0K
09:15 21.78 21.80 21.78 21.78 0.8K
09:20 21.82 21.82 21.70 21.70 1.9K
09:30 21.72 21.76 21.70 21.70 2.9K
09:35 21.70 21.76 21.70 21.72 6.1K
09:40 21.80 21.84 21.76 21.76 0.1K
09:45 21.84 21.84 21.80 21.80 0.0K
09:55 21.80 21.82 21.80 21.82 0.3K
10:00 21.74 21.84 21.74 21.84 0.1K
10:05 21.86 21.86 21.86 21.86 0.3K
10:10 21.78 21.78 21.78 21.78 1.9K
10:15 21.78 21.84 21.78 21.78 0.2K
10:20 21.84 21.84 21.84 21.84 0.0K
10:25 21.86 21.88 21.82 21.88 0.5K
10:30 21.94 22.16 21.94 22.06 9.2K
10:35 22.06 22.16 22.06 22.16 3.3K
10:40 22.16 22.16 22.06 22.06 0.8K
10:45 22.04 22.12 22.04 22.12 0.5K
10:50 22.08 22.08 22.02 22.02 2.1K
10:55 22.02 22.04 22.00 22.00 1.2K
11:00 22.06 22.06 22.00 22.00 0.4K
11:05 22.00 22.06 22.00 22.00 1.1K
11:10 21.96 21.98 21.96 21.98 0.4K
11:15 22.00 22.00 22.00 22.00 0.6K
11:20 22.00 22.10 22.00 22.10 0.1K
11:25 22.10 22.12 22.00 22.12 9.5K
11:30 22.12 22.12 22.12 22.12 0.0K
11:35 22.12 22.12 22.10 22.10 0.2K
11:40 22.12 22.12 22.12 22.12 0.1K
11:45 22.10 22.10 22.00 22.00 1.4K
11:50 21.98 22.00 21.94 21.96 1.4K
11:55 21.96 21.96 21.96 21.96 0.0K
12:05 21.98 22.02 21.96 22.02 0.6K
12:15 21.98 21.98 21.98 21.98 0.1K
12:20 21.98 21.98 21.98 21.98 0.0K
12:25 21.98 21.98 21.96 21.98 0.1K
12:30 21.94 21.94 21.90 21.94 3.6K
12:35 21.94 21.94 21.94 21.94 0.1K
12:50 21.92 21.92 21.92 21.92 0.2K
12:55 21.92 21.92 21.92 21.92 0.1K
13:00 21.92 21.98 21.92 21.98 4.9K
13:05 21.92 21.92 21.92 21.92 0.3K
13:15 21.90 21.90 21.90 21.90 0.2K
13:20 21.92 21.92 21.92 21.92 0.5K
13:25 21.90 21.90 21.90 21.90 0.1K
13:30 21.90 21.90 21.90 21.90 0.2K
13:35 21.88 21.88 21.88 21.88 0.3K
13:40 21.88 21.96 21.86 21.92 0.8K
13:45 21.92 21.98 21.92 21.98 0.6K
13:50 21.98 22.00 21.98 22.00 0.5K
13:55 22.00 22.00 21.94 21.94 4.2K
14:00 21.96 21.96 21.90 21.90 0.4K
14:05 21.90 21.90 21.88 21.88 0.8K
14:10 21.88 22.00 21.88 21.88 2.0K
14:15 21.88 21.88 21.80 21.80 3.0K
14:20 21.82 21.82 21.76 21.76 0.5K
14:25 21.76 21.76 21.74 21.74 0.4K
14:30 21.78 21.78 21.76 21.76 0.2K
14:35 21.78 21.78 21.74 21.76 0.7K
14:50 21.80 21.80 21.80 21.80 0.1K
14:55 21.78 21.80 21.76 21.78 0.5K
15:00 21.76 21.76 21.76 21.76 0.2K
15:05 21.76 21.76 21.76 21.76 0.2K
15:10 21.74 21.74 21.74 21.74 0.5K
15:15 21.82 21.82 21.70 21.70 0.4K
15:20 21.82 21.82 21.72 21.82 0.0K
15:30 21.76 21.78 21.76 21.78 0.4K
15:35 21.78 21.82 21.78 21.82 0.6K
15:40 21.84 21.84 21.84 21.84 0.4K
15:50 21.82 21.82 21.82 21.82 0.4K
15:55 21.76 21.76 21.76 21.76 0.5K
16:05 21.70 21.74 21.70 21.74 8.8K
16:10 21.74 21.74 21.66 21.74 0.5K
16:15 21.76 21.76 21.76 21.76 0.1K
16:20 21.68 21.84 21.68 21.84 4.3K
16:25 21.78 21.90 21.78 21.90 0.7K
16:30 21.90 21.94 21.88 21.94 1.1K
16:35 21.96 22.00 21.94 21.98 2.8K
16:40 21.98 22.00 21.92 21.92 1.4K
16:45 21.96 22.00 21.90 22.00 1.0K
17:00 22.00 22.00 22.00 22.00 6.9K
17:05 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available