Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.36 22.62 22.36 22.50 14.3K
09:05 22.46 22.56 22.42 22.52 4.1K
09:10 22.52 22.52 22.44 22.50 1.1K
09:15 22.48 22.52 22.44 22.44 4.4K
09:20 22.48 22.52 22.48 22.52 1.0K
09:25 22.52 22.52 22.46 22.48 1.4K
09:30 22.44 22.50 22.44 22.50 3.7K
09:35 22.42 22.42 22.42 22.42 0.5K
09:40 22.42 22.42 22.42 22.42 0.0K
09:45 22.50 22.58 22.50 22.58 3.1K
09:50 22.48 22.52 22.46 22.52 0.7K
09:55 22.58 22.58 22.46 22.52 1.3K
10:00 22.52 22.56 22.40 22.52 1.2K
10:05 22.38 22.50 22.36 22.50 2.9K
10:10 22.48 22.48 22.32 22.32 1.2K
10:15 22.32 22.46 22.32 22.34 0.9K
10:20 22.30 22.30 22.28 22.28 1.8K
10:25 22.28 22.28 22.28 22.28 0.1K
10:30 22.38 22.40 22.38 22.38 0.5K
10:35 22.40 22.40 22.34 22.34 3.0K
10:40 22.38 22.40 22.38 22.38 2.8K
10:45 22.36 22.38 22.34 22.38 0.5K
10:50 22.38 22.38 22.38 22.38 0.0K
10:55 22.28 22.36 22.22 22.22 3.2K
11:00 22.30 22.30 22.20 22.20 1.2K
11:05 22.30 22.32 22.20 22.20 1.5K
11:10 22.18 22.18 22.12 22.12 2.3K
11:15 22.10 22.10 22.00 22.10 1.9K
11:25 22.10 22.10 22.10 22.10 0.2K
11:30 22.10 22.10 22.10 22.10 0.3K
11:35 22.04 22.18 22.04 22.18 1.7K
11:40 22.10 22.10 22.10 22.10 0.1K
11:45 22.20 22.20 22.20 22.20 0.1K
11:50 22.28 22.28 22.12 22.12 0.8K
11:55 22.28 22.28 22.12 22.12 0.2K
12:00 22.12 22.18 22.10 22.18 1.0K
12:05 22.18 22.18 22.08 22.08 0.2K
12:10 22.08 22.08 22.08 22.08 0.1K
12:15 22.08 22.20 22.08 22.20 0.4K
12:25 22.24 22.24 22.22 22.22 0.5K
12:30 22.24 22.24 22.24 22.24 0.2K
12:35 22.12 22.12 22.10 22.10 1.3K
12:40 22.10 22.10 22.10 22.10 0.2K
12:45 22.06 22.18 22.04 22.04 1.5K
12:55 22.06 22.20 22.06 22.20 0.2K
13:00 22.20 22.20 22.20 22.20 0.3K
13:05 22.14 22.14 22.12 22.12 0.9K
13:10 22.12 22.30 22.12 22.30 1.0K
13:20 22.30 22.30 22.18 22.18 1.1K
13:25 22.26 22.26 22.26 22.26 0.2K
13:30 22.16 22.16 22.06 22.06 1.7K
13:35 22.16 22.16 22.10 22.10 3.2K
13:40 22.06 22.10 22.06 22.10 0.4K
13:45 22.10 22.10 22.10 22.10 0.4K
13:55 22.20 22.20 22.20 22.20 0.1K
14:00 22.22 22.26 22.16 22.16 0.5K
14:05 22.26 22.26 22.16 22.16 0.3K
14:10 22.16 22.28 22.16 22.26 1.2K
14:15 22.24 22.24 22.24 22.24 0.2K
14:20 22.18 22.18 22.16 22.18 1.3K
14:25 22.16 22.16 22.14 22.14 0.6K
14:30 22.16 22.16 22.14 22.14 0.4K
14:35 22.14 22.14 22.14 22.14 0.1K
14:40 22.14 22.20 22.14 22.20 0.7K
14:45 22.20 22.20 22.20 22.20 0.2K
14:50 22.16 22.16 22.16 22.16 0.0K
14:55 22.24 22.24 22.18 22.18 0.5K
15:00 22.16 22.16 22.16 22.16 0.3K
15:10 22.24 22.24 22.18 22.20 1.3K
15:15 22.26 22.28 22.26 22.28 0.2K
15:20 22.20 22.20 22.18 22.20 1.1K
15:25 22.18 22.18 22.18 22.18 0.4K
15:30 22.24 22.24 22.16 22.16 0.0K
15:35 22.24 22.24 22.16 22.22 0.3K
15:40 22.22 22.28 22.22 22.28 0.3K
15:45 22.28 22.30 22.28 22.30 0.7K
15:50 22.30 22.30 22.18 22.18 6.2K
15:55 22.16 22.16 22.16 22.16 0.2K
16:00 22.28 22.28 22.16 22.16 0.7K
16:05 22.16 22.16 22.16 22.16 0.6K
16:10 22.16 22.26 22.16 22.16 2.0K
16:15 22.12 22.16 22.10 22.16 6.0K
16:20 22.26 22.26 22.10 22.10 1.0K
16:25 22.10 22.12 22.10 22.12 0.6K
16:30 22.12 22.24 22.12 22.16 1.2K
16:35 22.30 22.30 22.16 22.22 4.2K
16:40 22.30 22.30 22.22 22.26 1.6K
16:45 22.30 22.30 22.06 22.24 2.4K
17:00 22.12 22.12 22.12 22.12 3.5K
17:05 22.12 22.12 22.12 22.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available