Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.90 21.90 21.76 21.76 0.4K
09:05 21.72 21.82 21.72 21.82 0.4K
09:10 21.76 21.82 21.76 21.80 1.2K
09:15 21.80 21.80 21.68 21.70 0.6K
09:20 21.70 21.70 21.68 21.68 0.1K
09:25 21.66 21.70 21.66 21.70 0.3K
09:30 21.70 21.70 21.70 21.70 0.2K
09:35 21.64 21.64 21.64 21.64 0.5K
09:45 21.58 21.60 21.56 21.56 9.6K
09:50 21.56 21.60 21.56 21.60 1.2K
09:55 21.56 21.56 21.52 21.52 0.7K
10:00 21.58 21.58 21.58 21.58 0.5K
10:05 21.60 21.62 21.56 21.56 11.2K
10:10 21.58 21.60 21.58 21.60 0.3K
10:20 21.60 21.60 21.58 21.58 1.0K
10:25 21.58 21.60 21.58 21.60 2.0K
10:30 21.60 21.60 21.54 21.54 0.7K
10:35 21.60 21.60 21.60 21.60 1.0K
10:40 21.60 21.60 21.60 21.60 0.1K
10:45 21.60 21.60 21.60 21.60 0.5K
10:55 21.56 21.60 21.56 21.60 0.7K
11:05 21.58 21.60 21.58 21.60 0.6K
11:10 21.58 21.58 21.50 21.50 5.5K
11:15 21.50 21.56 21.50 21.50 0.7K
11:20 21.52 21.52 21.52 21.52 2.1K
11:25 21.56 21.56 21.56 21.56 2.1K
11:30 21.56 21.56 21.50 21.50 1.5K
11:35 21.50 21.50 21.50 21.50 0.1K
11:40 21.50 21.50 21.50 21.50 0.2K
11:45 21.50 21.50 21.50 21.50 0.2K
11:50 21.50 21.50 21.50 21.50 0.8K
11:55 21.48 21.50 21.48 21.50 0.6K
12:00 21.50 21.50 21.50 21.50 1.3K
12:05 21.50 21.50 21.48 21.50 1.5K
12:10 21.50 21.50 21.50 21.50 0.8K
12:15 21.50 21.50 21.50 21.50 0.0K
12:20 21.50 21.50 21.50 21.50 0.2K
12:25 21.50 21.50 21.48 21.50 0.8K
12:30 21.50 21.50 21.50 21.50 0.3K
12:35 21.50 21.50 21.50 21.50 0.0K
12:40 21.50 21.50 21.50 21.50 0.1K
12:45 21.48 21.48 21.46 21.46 0.5K
12:55 21.50 21.50 21.50 21.50 0.1K
13:00 21.46 21.50 21.40 21.40 10.7K
13:05 21.40 21.44 21.40 21.40 13.1K
13:10 21.40 21.42 21.32 21.32 3.9K
13:15 21.34 21.38 21.34 21.38 2.7K
13:20 21.38 21.40 21.32 21.40 1.2K
13:25 21.40 21.40 21.38 21.38 1.3K
13:30 21.38 21.40 21.38 21.40 0.1K
13:35 21.36 21.36 21.36 21.36 0.3K
13:40 21.38 21.38 21.38 21.38 0.0K
13:45 21.40 21.40 21.32 21.32 1.0K
13:55 21.36 21.36 21.36 21.36 0.0K
14:00 21.34 21.34 21.34 21.34 1.0K
14:05 21.40 21.40 21.40 21.40 11.1K
14:10 21.42 21.42 21.40 21.40 1.0K
14:15 21.42 21.42 21.38 21.42 0.1K
14:20 21.42 21.42 21.42 21.42 2.2K
14:25 21.40 21.42 21.40 21.40 0.4K
14:30 21.40 21.40 21.38 21.40 0.3K
14:35 21.40 21.40 21.40 21.40 0.3K
14:40 21.40 21.40 21.40 21.40 0.0K
14:45 21.36 21.40 21.36 21.40 0.5K
14:50 21.40 21.40 21.40 21.40 0.2K
14:55 21.36 21.36 21.34 21.34 0.3K
15:00 21.32 21.34 21.32 21.34 2.4K
15:05 21.34 21.34 21.34 21.34 0.1K
15:10 21.36 21.36 21.36 21.36 0.0K
15:15 21.34 21.36 21.34 21.34 0.6K
15:20 21.34 21.34 21.32 21.32 0.8K
15:25 21.32 21.32 21.32 21.32 0.1K
15:30 21.34 21.34 21.30 21.30 12.2K
15:35 21.30 21.30 21.26 21.26 4.7K
15:40 21.30 21.30 21.24 21.28 3.8K
15:45 21.28 21.30 21.26 21.26 0.2K
15:50 21.30 21.30 21.26 21.30 0.9K
15:55 21.26 21.30 21.20 21.30 4.1K
16:00 21.28 21.28 21.20 21.20 0.2K
16:05 21.22 21.30 21.22 21.28 2.7K
16:10 21.28 21.30 21.26 21.30 0.7K
16:15 21.26 21.26 21.24 21.24 1.2K
16:20 21.24 21.30 21.24 21.30 2.9K
16:25 21.30 21.30 21.26 21.26 1.0K
16:30 21.30 21.30 21.26 21.26 0.3K
16:35 21.24 21.28 21.20 21.20 2.8K
16:40 21.28 21.30 21.26 21.30 6.0K
16:45 21.30 21.30 21.30 21.30 4.2K
17:00 21.28 21.28 21.28 21.28 7.9K
17:05 21.28 21.28 21.28 21.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available