Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.60 21.00 20.60 21.00 3.7K
09:05 20.94 21.00 20.80 20.90 1.5K
09:10 20.92 21.00 20.92 21.00 1.2K
09:15 20.96 21.00 20.88 20.88 1.7K
09:20 20.86 20.92 20.86 20.92 0.6K
09:25 20.94 20.96 20.94 20.96 0.9K
09:30 20.92 21.06 20.92 21.06 3.0K
09:35 20.98 20.98 20.90 20.90 0.6K
09:40 20.90 20.96 20.72 20.72 2.2K
09:45 20.78 20.80 20.78 20.80 3.5K
09:50 20.84 20.92 20.82 20.92 1.0K
09:55 20.90 20.90 20.82 20.86 1.5K
10:00 20.88 20.88 20.88 20.88 0.0K
10:05 20.90 20.90 20.90 20.90 0.0K
10:10 20.80 20.82 20.80 20.82 0.6K
10:15 20.82 20.82 20.78 20.78 1.7K
10:20 20.84 20.90 20.82 20.90 0.2K
10:25 20.92 20.92 20.86 20.86 0.3K
10:30 20.92 20.94 20.92 20.94 1.2K
10:35 20.94 21.00 20.94 21.00 5.7K
10:40 21.04 21.06 21.00 21.06 1.1K
10:45 21.00 21.04 21.00 21.00 0.1K
10:50 21.04 21.10 21.02 21.10 2.1K
10:55 21.10 21.10 21.04 21.04 0.0K
11:00 21.04 21.04 21.04 21.04 0.2K
11:05 21.08 21.08 21.08 21.08 0.3K
11:10 21.00 21.00 20.96 20.96 2.3K
11:15 20.96 20.96 20.88 20.88 0.2K
11:20 20.94 20.94 20.94 20.94 0.1K
11:25 20.84 20.92 20.84 20.92 1.5K
11:30 20.94 20.94 20.86 20.86 0.3K
11:35 20.94 20.96 20.94 20.96 1.4K
11:40 20.90 20.96 20.90 20.96 0.4K
11:45 20.90 20.90 20.88 20.88 0.6K
11:50 20.94 20.94 20.94 20.94 0.0K
11:55 20.92 20.94 20.92 20.94 2.6K
12:00 20.96 21.06 20.96 21.04 3.4K
12:05 21.04 21.04 21.04 21.04 0.0K
12:10 21.04 21.08 21.04 21.08 0.1K
12:15 21.06 21.10 21.06 21.08 1.7K
12:20 21.12 21.12 21.12 21.12 0.2K
12:25 21.08 21.22 21.08 21.16 4.3K
12:30 21.16 21.16 21.10 21.16 0.6K
12:40 21.08 21.14 21.08 21.08 0.6K
12:45 21.10 21.14 21.06 21.14 0.8K
12:50 21.14 21.14 21.06 21.14 0.8K
12:55 21.00 21.02 21.00 21.00 1.2K
13:05 21.06 21.06 21.04 21.06 0.3K
13:15 21.04 21.06 21.04 21.06 1.1K
13:20 21.06 21.06 21.06 21.06 0.0K
13:25 21.00 21.00 21.00 21.00 0.4K
13:30 21.00 21.00 21.00 21.00 0.1K
13:35 20.98 21.06 20.98 21.06 0.2K
13:40 20.98 20.98 20.98 20.98 0.2K
13:45 21.00 21.00 21.00 21.00 0.1K
13:55 20.98 21.04 20.98 21.04 1.5K
14:00 20.98 20.98 20.98 20.98 0.5K
14:05 20.98 21.00 20.98 21.00 0.3K
14:10 21.06 21.06 21.00 21.00 1.3K
14:20 21.00 21.00 20.92 20.92 1.1K
14:30 21.00 21.00 21.00 21.00 0.2K
14:40 21.02 21.02 20.98 20.98 0.5K
14:45 20.98 20.98 20.98 20.98 0.0K
14:50 21.00 21.00 21.00 21.00 0.1K
14:55 20.98 21.06 20.98 21.06 1.5K
15:00 21.00 21.10 21.00 21.10 1.2K
15:05 21.10 21.10 21.10 21.10 0.1K
15:10 21.02 21.08 21.02 21.04 0.2K
15:15 21.02 21.06 21.02 21.06 0.2K
15:25 21.04 21.08 21.04 21.08 0.2K
15:30 21.04 21.04 21.04 21.04 0.1K
15:35 21.10 21.10 21.10 21.10 0.3K
15:40 21.08 21.12 21.08 21.12 1.7K
15:45 21.06 21.06 21.02 21.02 0.8K
15:50 21.10 21.10 21.10 21.10 0.0K
15:55 21.12 21.12 21.12 21.12 0.3K
16:00 21.12 21.12 21.06 21.06 0.5K
16:05 21.12 21.12 21.12 21.12 0.5K
16:10 21.06 21.18 21.06 21.18 2.8K
16:15 21.18 21.18 21.18 21.18 1.3K
16:20 21.24 21.24 21.12 21.12 3.0K
16:25 21.08 21.10 21.04 21.10 2.6K
16:30 21.02 21.08 21.02 21.08 0.6K
16:35 21.08 21.10 21.08 21.10 0.6K
16:40 21.12 21.26 21.12 21.20 3.0K
16:45 21.18 21.20 21.12 21.12 0.9K
17:00 21.20 21.20 21.20 21.20 4.8K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available