Grupa Azoty SA

ATTP
🏛️ poland →
18.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.48 21.48 21.36 21.44 2.7K
09:05 21.48 21.48 21.36 21.44 1.4K
09:10 21.36 21.60 21.36 21.60 9.6K
09:15 21.60 21.68 21.60 21.62 1.2K
09:20 21.68 21.70 21.58 21.60 1.9K
09:25 21.68 21.68 21.60 21.60 0.7K
09:30 21.60 21.70 21.60 21.70 4.5K
09:35 21.70 21.70 21.60 21.66 0.7K
09:40 21.60 21.62 21.56 21.62 1.6K
09:45 21.56 21.60 21.56 21.60 0.5K
09:50 21.60 21.60 21.54 21.54 0.1K
09:55 21.60 21.60 21.48 21.48 1.9K
10:00 21.46 21.50 21.42 21.50 1.1K
10:05 21.48 21.48 21.48 21.48 0.0K
10:10 21.48 21.48 21.40 21.44 0.1K
10:15 21.42 21.60 21.42 21.60 2.5K
10:20 21.60 21.60 21.60 21.60 0.2K
10:25 21.50 21.50 21.48 21.48 0.8K
10:30 21.50 21.54 21.50 21.54 0.2K
10:35 21.56 21.56 21.52 21.52 0.2K
10:45 21.54 21.54 21.54 21.54 0.0K
10:50 21.46 21.52 21.46 21.52 0.6K
10:55 21.44 21.52 21.44 21.52 0.3K
11:00 21.42 21.42 21.42 21.42 0.0K
11:05 21.52 21.52 21.52 21.52 0.2K
11:20 21.46 21.46 21.46 21.46 0.0K
11:25 21.54 21.54 21.54 21.54 0.5K
11:35 21.46 21.48 21.44 21.44 1.7K
11:40 21.44 21.64 21.42 21.64 12.8K
11:45 21.64 21.64 21.64 21.64 0.1K
11:50 21.64 21.68 21.64 21.68 0.3K
12:00 21.60 21.60 21.54 21.56 2.7K
12:05 21.56 21.56 21.56 21.56 0.2K
12:10 21.56 21.56 21.56 21.56 0.2K
12:15 21.60 21.60 21.56 21.56 0.1K
12:20 21.60 21.66 21.60 21.66 1.3K
12:25 21.62 21.64 21.48 21.52 1.7K
12:30 21.52 21.52 21.52 21.52 0.1K
12:40 21.50 21.50 21.50 21.50 0.8K
12:45 21.50 21.50 21.44 21.48 0.4K
12:50 21.48 21.48 21.48 21.48 0.2K
12:55 21.40 21.40 21.40 21.40 0.3K
13:00 21.38 21.46 21.38 21.46 0.5K
13:10 21.46 21.46 21.42 21.42 1.0K
13:15 21.42 21.42 21.40 21.40 0.2K
13:20 21.42 21.42 21.42 21.42 1.9K
13:25 21.50 21.50 21.50 21.50 0.0K
13:30 21.50 21.50 21.42 21.42 0.5K
13:35 21.46 21.48 21.46 21.48 1.0K
13:40 21.48 21.48 21.48 21.48 0.2K
13:45 21.50 21.50 21.50 21.50 0.2K
13:50 21.50 21.50 21.50 21.50 0.1K
13:55 21.50 21.50 21.44 21.44 0.1K
14:00 21.50 21.50 21.50 21.50 0.9K
14:05 21.54 21.54 21.54 21.54 0.1K
14:10 21.54 21.54 21.54 21.54 0.1K
14:15 21.46 21.50 21.46 21.46 0.5K
14:20 21.44 21.50 21.44 21.50 0.2K
14:25 21.50 21.50 21.50 21.50 0.0K
14:30 21.46 21.50 21.46 21.50 0.3K
14:35 21.46 21.48 21.44 21.44 0.4K
14:40 21.50 21.54 21.50 21.54 0.4K
14:45 21.50 21.50 21.48 21.48 0.3K
14:50 21.52 21.52 21.44 21.50 0.2K
14:55 21.42 21.42 21.42 21.42 0.1K
15:05 21.50 21.50 21.50 21.50 0.1K
15:10 21.48 21.48 21.44 21.44 0.7K
15:20 21.48 21.50 21.46 21.50 0.4K
15:25 21.50 21.50 21.50 21.50 0.0K
15:35 21.50 21.52 21.48 21.52 0.4K
15:45 21.50 21.50 21.50 21.50 0.0K
15:50 21.48 21.52 21.48 21.52 0.4K
15:55 21.52 21.52 21.46 21.52 0.9K
16:00 21.52 21.52 21.52 21.52 0.1K
16:05 21.52 21.58 21.52 21.58 3.9K
16:10 21.58 21.58 21.48 21.54 1.9K
16:15 21.56 21.56 21.50 21.50 0.3K
16:20 21.60 21.60 21.54 21.60 1.0K
16:25 21.58 21.60 21.58 21.58 0.3K
16:30 21.62 21.62 21.54 21.62 3.0K
16:35 21.62 21.62 21.56 21.58 1.4K
16:40 21.52 21.58 21.52 21.58 2.3K
16:45 21.62 21.68 21.58 21.60 1.8K
17:00 21.68 21.68 21.68 21.68 1.3K
17:05 21.68 21.68 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available