Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 21.78 21.78 10.2K
09:05 21.80 21.84 21.80 21.84 0.1K
09:10 21.84 21.84 21.80 21.84 1.3K
09:15 21.84 21.84 21.78 21.78 2.7K
09:20 21.84 21.84 21.82 21.84 0.3K
09:25 21.84 21.84 21.76 21.82 1.6K
09:30 21.76 21.84 21.68 21.82 9.3K
09:35 21.78 21.78 21.74 21.74 0.2K
09:40 21.84 21.92 21.84 21.92 1.0K
09:45 21.84 21.84 21.82 21.82 0.8K
09:50 21.88 21.88 21.86 21.86 1.9K
10:00 21.86 21.94 21.86 21.94 0.4K
10:05 21.90 21.90 21.90 21.90 0.1K
10:15 22.00 22.00 21.98 21.98 0.5K
10:20 21.94 21.94 21.94 21.94 0.4K
10:25 21.90 21.90 21.86 21.86 1.0K
10:30 21.88 21.94 21.88 21.94 0.0K
10:35 21.94 21.94 21.94 21.94 0.0K
10:40 21.88 21.88 21.86 21.86 3.9K
10:50 21.90 21.90 21.90 21.90 0.1K
10:55 21.90 21.90 21.88 21.88 0.6K
11:05 21.94 21.94 21.80 21.82 2.2K
11:10 21.80 21.84 21.76 21.84 2.9K
11:15 21.80 21.86 21.80 21.86 0.2K
11:20 21.86 21.88 21.86 21.86 1.1K
11:25 21.84 21.84 21.84 21.84 0.1K
11:30 21.90 21.92 21.90 21.92 0.3K
11:40 21.80 21.80 21.78 21.78 3.2K
11:45 21.84 21.84 21.76 21.80 0.8K
11:50 21.80 21.80 21.74 21.80 1.0K
11:55 21.80 21.80 21.80 21.80 0.9K
12:00 21.78 21.80 21.78 21.80 0.4K
12:05 21.80 21.80 21.80 21.80 0.5K
12:10 21.78 21.78 21.76 21.76 1.3K
12:15 21.80 21.80 21.76 21.76 1.1K
12:20 21.78 21.78 21.76 21.76 0.8K
12:30 21.76 21.80 21.76 21.80 0.1K
12:35 21.78 21.78 21.78 21.78 0.0K
12:40 21.80 21.80 21.76 21.76 0.0K
12:45 21.82 21.82 21.78 21.78 2.0K
12:50 21.78 21.78 21.78 21.78 0.0K
12:55 21.78 21.78 21.78 21.78 0.0K
13:00 21.82 21.82 21.78 21.82 0.2K
13:05 21.78 21.78 21.78 21.78 0.2K
13:10 21.80 21.80 21.80 21.80 0.9K
13:15 21.76 21.76 21.76 21.76 0.6K
13:20 21.76 21.78 21.76 21.78 0.1K
13:25 21.80 21.80 21.76 21.76 0.0K
13:30 21.78 21.80 21.78 21.80 4.3K
13:35 21.76 21.76 21.76 21.76 0.3K
13:40 21.82 21.82 21.74 21.74 0.2K
13:45 21.80 21.80 21.78 21.78 0.9K
13:50 21.78 21.82 21.78 21.82 0.2K
13:55 21.78 21.78 21.78 21.78 0.1K
14:00 21.78 21.78 21.74 21.74 0.5K
14:05 21.76 21.76 21.76 21.76 0.0K
14:10 21.80 21.80 21.80 21.80 0.7K
14:15 21.78 21.82 21.78 21.82 0.6K
14:20 21.78 21.82 21.78 21.82 0.0K
14:25 21.82 21.82 21.82 21.82 0.2K
14:30 21.78 21.80 21.78 21.80 0.7K
14:35 21.80 21.82 21.78 21.78 0.1K
14:40 21.82 21.82 21.82 21.82 0.1K
14:45 21.82 21.82 21.78 21.78 1.5K
14:50 21.78 21.78 21.78 21.78 0.1K
14:55 21.78 21.82 21.74 21.74 1.4K
15:00 21.82 21.82 21.82 21.82 0.2K
15:05 21.76 21.76 21.76 21.76 0.2K
15:10 21.76 21.76 21.76 21.76 0.2K
15:15 21.76 21.80 21.74 21.80 0.2K
15:20 21.70 21.70 21.70 21.70 5.5K
15:30 21.70 21.80 21.70 21.80 1.8K
15:35 21.76 21.76 21.72 21.72 0.7K
15:40 21.80 21.80 21.80 21.80 0.5K
15:45 21.76 21.76 21.76 21.76 0.0K
15:50 21.74 21.80 21.74 21.80 0.2K
15:55 21.70 21.70 21.70 21.70 2.3K
16:00 21.66 21.78 21.66 21.78 2.0K
16:05 21.74 21.78 21.74 21.78 0.6K
16:10 21.70 21.70 21.70 21.70 0.3K
16:15 21.70 21.70 21.60 21.70 5.6K
16:20 21.66 21.72 21.66 21.72 2.4K
16:25 21.72 21.72 21.66 21.66 1.8K
16:30 21.72 21.74 21.64 21.64 6.5K
16:35 21.76 21.76 21.66 21.68 0.7K
16:40 21.66 21.66 21.66 21.66 0.4K
16:45 21.66 21.74 21.66 21.66 0.8K
17:00 21.66 21.66 21.66 21.66 12.8K
17:05 21.66 21.66 21.66 21.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available