Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.64 21.80 21.60 21.66 10.8K
09:05 21.72 21.80 21.72 21.80 0.3K
09:10 21.80 21.80 21.64 21.64 1.9K
09:15 21.64 21.74 21.64 21.70 1.6K
09:20 21.66 21.78 21.64 21.78 2.3K
09:25 21.78 21.78 21.66 21.66 0.2K
09:30 21.72 21.72 21.66 21.66 0.5K
09:35 21.72 21.72 21.30 21.34 14.4K
09:40 21.32 21.48 21.32 21.40 1.5K
09:45 21.44 21.48 21.34 21.38 3.9K
09:50 21.44 21.44 21.38 21.40 0.7K
09:55 21.30 21.32 21.30 21.32 3.9K
10:00 21.32 21.40 21.32 21.32 5.0K
10:05 21.38 21.40 21.36 21.36 0.6K
10:10 21.30 21.38 21.30 21.34 2.9K
10:15 21.38 21.38 21.30 21.38 3.2K
10:20 21.34 21.38 21.30 21.32 2.0K
10:25 21.30 21.32 21.22 21.22 3.0K
10:30 21.32 21.36 21.30 21.36 1.0K
10:35 21.36 21.38 21.36 21.36 0.4K
10:40 21.36 21.36 21.30 21.30 0.6K
10:45 21.32 21.32 21.30 21.32 0.3K
10:50 21.24 21.32 21.24 21.32 0.6K
10:55 21.30 21.32 21.30 21.32 0.2K
11:05 21.30 21.30 21.30 21.30 0.7K
11:10 21.30 21.30 21.28 21.28 0.4K
11:15 21.28 21.30 21.28 21.30 0.6K
11:20 21.32 21.32 21.24 21.24 0.9K
11:25 21.28 21.30 21.22 21.30 2.3K
11:30 21.22 21.36 21.22 21.36 2.9K
11:35 21.28 21.28 21.28 21.28 0.1K
11:40 21.36 21.40 21.30 21.36 1.6K
11:45 21.40 21.50 21.40 21.40 2.4K
11:50 21.48 21.48 21.48 21.48 0.7K
11:55 21.46 21.46 21.42 21.42 2.4K
12:00 21.40 21.40 21.40 21.40 0.3K
12:05 21.36 21.38 21.36 21.38 0.1K
12:10 21.40 21.40 21.36 21.40 1.0K
12:15 21.36 21.36 21.36 21.36 0.0K
12:20 21.40 21.40 21.32 21.32 3.4K
12:25 21.34 21.34 21.34 21.34 0.1K
12:30 21.40 21.44 21.32 21.44 0.8K
12:35 21.44 21.44 21.44 21.44 0.1K
12:45 21.44 21.44 21.36 21.36 0.2K
12:50 21.36 21.42 21.36 21.42 1.1K
12:55 21.42 21.42 21.42 21.42 0.0K
13:00 21.42 21.42 21.42 21.42 0.0K
13:05 21.38 21.38 21.38 21.38 0.0K
13:10 21.38 21.38 21.32 21.32 1.9K
13:15 21.38 21.38 21.38 21.38 0.1K
13:20 21.38 21.38 21.38 21.38 0.1K
13:25 21.32 21.32 21.32 21.32 0.0K
13:30 21.38 21.38 21.38 21.38 0.0K
13:35 21.32 21.34 21.32 21.32 0.1K
13:40 21.30 21.32 21.30 21.32 0.9K
13:45 21.32 21.32 21.32 21.32 0.3K
14:05 21.32 21.32 21.32 21.32 1.3K
14:10 21.38 21.38 21.38 21.38 0.0K
14:15 21.38 21.40 21.32 21.32 1.1K
14:20 21.32 21.32 21.32 21.32 0.4K
14:25 21.30 21.30 21.30 21.30 2.0K
14:30 21.30 21.30 21.22 21.22 1.8K
14:35 21.30 21.30 21.22 21.22 0.8K
14:40 21.28 21.32 21.28 21.32 2.4K
14:45 21.34 21.34 21.28 21.28 0.4K
14:50 21.22 21.30 21.22 21.22 1.9K
14:55 21.24 21.30 21.24 21.30 0.8K
15:00 21.26 21.26 21.26 21.26 0.3K
15:05 21.22 21.30 21.22 21.30 0.3K
15:10 21.30 21.30 21.22 21.26 0.9K
15:15 21.30 21.30 21.24 21.30 0.2K
15:20 21.26 21.28 21.26 21.28 0.8K
15:25 21.34 21.40 21.30 21.36 3.0K
15:40 21.38 21.38 21.32 21.32 0.1K
15:45 21.30 21.30 21.30 21.30 0.0K
15:55 21.34 21.36 21.34 21.36 0.3K
16:00 21.36 21.36 21.32 21.32 0.4K
16:05 21.30 21.34 21.30 21.34 0.0K
16:10 21.30 21.30 21.30 21.30 0.8K
16:15 21.28 21.32 21.28 21.32 0.7K
16:20 21.32 21.34 21.32 21.32 1.2K
16:25 21.32 21.32 21.32 21.32 0.5K
16:30 21.34 21.34 21.28 21.28 2.4K
16:35 21.30 21.32 21.28 21.32 1.7K
16:40 21.28 21.28 21.26 21.26 1.2K
16:45 21.30 21.34 21.30 21.32 0.9K
17:00 21.24 21.24 21.24 21.24 9.0K
17:05 21.24 21.24 21.24 21.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available