Grupa Azoty SA

ATTP
🏛️ poland →
19.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.74 20.74 20.52 20.62 5.7K
09:05 20.60 20.62 20.52 20.62 1.8K
09:10 20.62 20.62 20.62 20.62 1.3K
09:15 20.62 20.66 20.56 20.66 1.8K
09:20 20.62 20.72 20.60 20.72 1.6K
09:25 20.64 20.66 20.64 20.66 0.6K
09:30 20.70 20.70 20.58 20.62 3.4K
09:35 20.62 20.64 20.60 20.60 0.7K
09:40 20.60 20.60 20.60 20.60 0.3K
09:45 20.64 20.74 20.64 20.70 1.4K
09:50 20.76 20.76 20.70 20.70 0.2K
09:55 20.80 20.80 20.70 20.70 0.3K
10:00 20.76 20.80 20.76 20.78 0.5K
10:05 20.76 20.80 20.74 20.80 0.9K
10:10 20.84 20.84 20.72 20.78 2.5K
10:15 20.84 20.84 20.84 20.84 0.3K
10:20 20.82 20.90 20.70 20.88 3.0K
10:25 20.74 20.82 20.74 20.82 0.5K
10:30 20.86 20.86 20.86 20.86 0.2K
10:35 20.88 20.88 20.88 20.88 0.0K
10:40 20.76 20.76 20.76 20.76 0.0K
10:55 20.76 20.76 20.76 20.76 0.2K
11:05 20.76 20.76 20.76 20.76 0.1K
11:10 20.86 20.86 20.86 20.86 0.2K
11:15 20.88 20.88 20.88 20.88 0.0K
11:20 20.88 20.88 20.84 20.84 0.7K
11:30 20.86 20.90 20.84 20.84 0.5K
11:35 20.82 20.82 20.82 20.82 0.6K
11:40 20.80 20.82 20.80 20.80 0.6K
11:45 20.76 20.76 20.76 20.76 1.6K
11:50 20.84 20.84 20.84 20.84 0.0K
12:00 20.76 20.76 20.76 20.76 0.0K
12:05 20.80 20.80 20.64 20.64 4.9K
12:20 20.68 20.68 20.64 20.64 0.4K
12:25 20.70 20.72 20.70 20.72 0.2K
12:30 20.70 20.70 20.64 20.66 0.1K
12:35 20.72 20.72 20.72 20.72 0.1K
12:45 20.70 20.70 20.68 20.70 0.6K
12:50 20.70 20.70 20.64 20.64 3.7K
12:55 20.74 20.74 20.66 20.66 1.0K
13:00 20.66 20.66 20.66 20.66 0.4K
13:05 20.66 20.66 20.66 20.66 0.5K
13:10 20.74 20.74 20.72 20.72 0.1K
13:20 20.72 20.72 20.72 20.72 0.0K
13:25 20.68 20.68 20.64 20.64 0.7K
13:30 20.62 20.62 20.62 20.62 0.2K
13:35 20.62 20.62 20.62 20.62 0.0K
13:40 20.70 20.70 20.62 20.62 0.3K
13:45 20.70 20.74 20.70 20.74 0.6K
13:55 20.70 20.76 20.70 20.76 0.5K
14:00 20.70 20.78 20.66 20.66 1.6K
14:05 20.70 20.70 20.70 20.70 1.1K
14:10 20.70 20.74 20.62 20.62 2.9K
14:15 20.72 20.72 20.72 20.72 0.0K
14:25 20.72 20.72 20.72 20.72 0.1K
14:30 20.76 20.76 20.74 20.74 1.9K
14:35 20.76 20.76 20.76 20.76 0.5K
14:40 20.80 20.80 20.80 20.80 0.1K
14:45 20.80 20.82 20.80 20.82 1.7K
14:55 20.80 20.84 20.80 20.80 2.2K
15:00 20.74 20.74 20.74 20.74 0.1K
15:05 20.82 20.84 20.68 20.84 1.0K
15:10 20.84 20.84 20.84 20.84 0.6K
15:20 20.82 20.82 20.82 20.82 0.0K
15:30 20.74 20.84 20.70 20.84 1.7K
15:35 20.70 20.84 20.70 20.84 2.0K
15:40 20.74 20.84 20.74 20.78 1.7K
15:45 20.74 20.74 20.68 20.68 2.9K
15:50 20.66 20.76 20.60 20.76 10.9K
15:55 20.70 20.76 20.70 20.76 0.0K
16:00 20.76 20.76 20.70 20.70 0.8K
16:05 20.68 20.74 20.68 20.70 0.4K
16:10 20.72 20.72 20.68 20.70 1.1K
16:15 20.68 20.68 20.60 20.60 0.4K
16:20 20.60 20.62 20.54 20.62 3.3K
16:25 20.60 20.60 20.54 20.54 1.0K
16:30 20.54 20.62 20.54 20.62 3.0K
16:35 20.60 20.60 20.60 20.60 0.3K
16:40 20.60 20.62 20.56 20.62 2.1K
16:45 20.60 20.68 20.60 20.68 2.1K
17:00 20.58 20.58 20.58 20.58 12.4K
17:05 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available