Grupa Azoty SA

ATTP
🏛️ poland →
18.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.62 20.74 20.60 20.74 2.5K
09:05 20.74 20.84 20.74 20.84 2.1K
09:10 20.84 20.84 20.68 20.68 0.6K
09:15 20.68 20.70 20.60 20.60 0.5K
09:20 20.76 20.76 20.76 20.76 0.1K
09:25 20.76 20.76 20.60 20.60 0.5K
09:30 20.80 20.80 20.80 20.80 0.0K
09:35 20.80 20.80 20.70 20.70 0.1K
09:40 20.60 20.80 20.60 20.74 0.6K
09:45 20.70 20.72 20.70 20.72 0.5K
09:50 20.76 20.76 20.76 20.76 0.0K
09:55 20.76 20.76 20.76 20.76 0.0K
10:00 20.76 20.80 20.76 20.76 0.3K
10:05 20.70 20.70 20.70 20.70 0.2K
10:10 20.76 20.80 20.72 20.72 0.2K
10:15 20.70 20.76 20.70 20.76 0.8K
10:20 20.58 20.60 20.58 20.60 2.9K
10:25 20.60 20.64 20.56 20.64 0.6K
10:30 20.64 20.64 20.58 20.62 0.1K
10:35 20.56 20.62 20.56 20.62 0.5K
10:40 20.58 20.70 20.58 20.58 7.5K
10:45 20.58 20.60 20.58 20.60 0.5K
10:50 20.60 20.60 20.60 20.60 0.0K
10:55 20.64 20.64 20.58 20.58 0.1K
11:00 20.60 20.64 20.60 20.64 1.2K
11:05 20.64 20.64 20.64 20.64 0.3K
11:10 20.62 20.62 20.62 20.62 0.1K
11:15 20.66 20.68 20.66 20.68 0.1K
11:20 20.60 20.66 20.60 20.66 0.8K
11:25 20.62 20.62 20.62 20.62 0.1K
11:30 20.58 20.60 20.58 20.60 2.6K
11:35 20.60 20.62 20.60 20.62 0.1K
11:40 20.62 20.62 20.58 20.58 0.0K
11:45 20.58 20.62 20.54 20.54 0.8K
11:50 20.58 20.60 20.58 20.60 1.7K
11:55 20.62 20.68 20.62 20.68 1.0K
12:00 20.66 20.66 20.66 20.66 0.3K
12:05 20.68 20.70 20.68 20.70 0.2K
12:10 20.68 20.70 20.68 20.70 0.2K
12:15 20.70 20.72 20.70 20.72 1.0K
12:20 20.72 20.72 20.72 20.72 0.1K
12:25 20.68 20.70 20.66 20.70 2.3K
12:30 20.70 20.74 20.70 20.70 0.6K
12:40 20.72 20.72 20.72 20.72 0.0K
12:45 20.74 20.78 20.74 20.78 1.4K
12:50 20.80 20.80 20.80 20.80 0.2K
12:55 20.84 20.84 20.84 20.84 0.5K
13:00 20.90 20.90 20.90 20.90 0.3K
13:05 20.90 20.90 20.80 20.80 0.4K
13:15 20.90 20.90 20.78 20.78 1.3K
13:20 20.86 20.88 20.86 20.86 0.6K
13:25 20.86 20.86 20.82 20.82 0.1K
13:30 20.82 20.84 20.82 20.84 0.5K
13:35 20.74 20.80 20.72 20.80 2.2K
13:40 20.80 20.80 20.80 20.80 0.2K
13:45 20.70 20.70 20.70 20.70 0.2K
13:55 20.68 20.74 20.62 20.62 0.2K
14:00 20.60 20.60 20.56 20.56 0.5K
14:05 20.62 20.68 20.62 20.66 1.4K
14:15 20.66 20.66 20.64 20.66 0.2K
14:20 20.66 20.66 20.64 20.64 0.2K
14:25 20.64 20.68 20.64 20.68 2.2K
14:35 20.72 20.72 20.72 20.72 0.0K
14:40 20.62 20.70 20.62 20.70 0.1K
14:45 20.70 20.70 20.62 20.62 0.3K
14:50 20.68 20.68 20.64 20.64 0.3K
14:55 20.62 20.66 20.62 20.66 0.9K
15:00 20.66 20.66 20.66 20.66 0.1K
15:05 20.68 20.68 20.68 20.68 0.1K
15:10 20.62 20.62 20.62 20.62 0.2K
15:15 20.66 20.68 20.62 20.68 2.1K
15:20 20.68 20.70 20.66 20.70 2.7K
15:30 20.72 20.72 20.62 20.66 1.7K
15:40 20.62 20.62 20.60 20.60 0.6K
15:45 20.60 20.60 20.60 20.60 1.0K
15:50 20.58 20.62 20.56 20.62 0.2K
15:55 20.56 20.58 20.56 20.58 0.6K
16:00 20.58 20.60 20.56 20.56 3.4K
16:05 20.54 20.60 20.54 20.54 1.0K
16:10 20.58 20.58 20.56 20.56 1.3K
16:15 20.54 20.58 20.54 20.56 1.5K
16:20 20.54 20.54 20.54 20.54 1.1K
16:25 20.54 20.56 20.54 20.56 2.5K
16:30 20.54 20.60 20.54 20.60 3.0K
16:35 20.54 20.54 20.54 20.54 1.5K
16:40 20.54 20.60 20.52 20.60 5.4K
16:45 20.56 20.68 20.56 20.68 2.5K
17:00 20.66 20.66 20.66 20.66 9.7K
17:05 20.66 20.66 20.66 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available